Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:59 (2023.07.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3029 | Ticks modelled | 5057 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1341.47 | Gross profit | 6309.83 | Gross loss | -4968.36 |
Profit factor | 1.27 | Expected payoff | 2.99 | ||
Absolute drawdown | 1089.22 | Maximal drawdown | 1400.25 (12.53%) | Relative drawdown | 12.53% (1400.25) |
Total trades | 448 | Short positions (won %) | 253 (45.06%) | Long positions (won %) | 195 (54.36%) |
Profit trades (% of total) | 220 (49.11%) | Loss trades (% of total) | 228 (50.89%) | ||
Largest | profit trade | 59.39 | loss trade | -48.91 | |
Average | profit trade | 28.68 | loss trade | -21.79 | |
Maximum | consecutive wins (profit in money) | 40 (1203.53) | consecutive losses (loss in money) | 21 (-619.90) | |
Maximal | consecutive profit (count of wins) | 1322.68 (28) | consecutive loss (count of losses) | -619.90 (21) | |
Average | consecutive wins | 8 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 08:00 | buy | 1 | 0.10 | 157.526 | 0.000 | 0.000 | ||
2 | 2023.07.03 08:00 | modify | 1 | 0.10 | 157.526 | 156.826 | 158.376 | ||
3 | 2023.07.03 08:15 | buy | 2 | 0.10 | 157.658 | 0.000 | 0.000 | ||
4 | 2023.07.03 08:15 | modify | 2 | 0.10 | 157.658 | 156.958 | 158.508 | ||
5 | 2023.07.03 08:30 | buy | 3 | 0.10 | 157.723 | 0.000 | 0.000 | ||
6 | 2023.07.03 08:30 | modify | 3 | 0.10 | 157.723 | 157.023 | 158.573 | ||
7 | 2023.07.03 09:00 | buy | 4 | 0.10 | 157.572 | 0.000 | 0.000 | ||
8 | 2023.07.03 09:00 | modify | 4 | 0.10 | 157.572 | 156.872 | 158.422 | ||
9 | 2023.07.03 09:15 | buy | 5 | 0.10 | 157.611 | 0.000 | 0.000 | ||
10 | 2023.07.03 09:15 | modify | 5 | 0.10 | 157.611 | 156.911 | 158.461 | ||
11 | 2023.07.03 09:45 | sell | 6 | 0.10 | 157.282 | 0.000 | 0.000 | ||
12 | 2023.07.03 09:45 | modify | 6 | 0.10 | 157.282 | 157.982 | 156.432 | ||
13 | 2023.07.03 10:15 | sell | 7 | 0.10 | 157.444 | 0.000 | 0.000 | ||
14 | 2023.07.03 10:15 | modify | 7 | 0.10 | 157.444 | 158.144 | 156.594 | ||
15 | 2023.07.03 10:45 | buy | 8 | 0.10 | 157.731 | 0.000 | 0.000 | ||
16 | 2023.07.03 10:45 | modify | 8 | 0.10 | 157.731 | 157.031 | 158.581 | ||
17 | 2023.07.03 11:00 | buy | 9 | 0.10 | 157.673 | 0.000 | 0.000 | ||
18 | 2023.07.03 11:00 | modify | 9 | 0.10 | 157.673 | 156.973 | 158.523 | ||
19 | 2023.07.03 11:15 | buy | 10 | 0.10 | 157.856 | 0.000 | 0.000 | ||
20 | 2023.07.03 11:15 | modify | 10 | 0.10 | 157.856 | 157.156 | 158.706 | ||
21 | 2023.07.03 11:30 | buy | 11 | 0.10 | 157.842 | 0.000 | 0.000 | ||
22 | 2023.07.03 11:30 | modify | 11 | 0.10 | 157.842 | 157.142 | 158.692 | ||
23 | 2023.07.03 11:45 | buy | 12 | 0.10 | 157.919 | 0.000 | 0.000 | ||
24 | 2023.07.03 11:45 | modify | 12 | 0.10 | 157.919 | 157.219 | 158.769 | ||
25 | 2023.07.03 12:00 | buy | 13 | 0.10 | 157.903 | 0.000 | 0.000 | ||
26 | 2023.07.03 12:00 | modify | 13 | 0.10 | 157.903 | 157.203 | 158.753 | ||
27 | 2023.07.03 12:15 | buy | 14 | 0.10 | 157.852 | 0.000 | 0.000 | ||
28 | 2023.07.03 12:15 | modify | 14 | 0.10 | 157.852 | 157.152 | 158.702 | ||
29 | 2023.07.03 12:30 | buy | 15 | 0.10 | 157.780 | 0.000 | 0.000 | ||
30 | 2023.07.03 12:30 | modify | 15 | 0.10 | 157.780 | 157.080 | 158.630 | ||
31 | 2023.07.03 12:45 | buy | 16 | 0.10 | 157.735 | 0.000 | 0.000 | ||
32 | 2023.07.03 12:45 | modify | 16 | 0.10 | 157.735 | 157.035 | 158.585 | ||
33 | 2023.07.03 13:15 | sell | 17 | 0.10 | 157.642 | 0.000 | 0.000 | ||
34 | 2023.07.03 13:15 | modify | 17 | 0.10 | 157.642 | 158.342 | 156.792 | ||
35 | 2023.07.03 13:45 | sell | 18 | 0.10 | 157.624 | 0.000 | 0.000 | ||
36 | 2023.07.03 13:45 | modify | 18 | 0.10 | 157.624 | 158.324 | 156.774 | ||
37 | 2023.07.03 14:00 | sell | 19 | 0.10 | 157.545 | 0.000 | 0.000 | ||
38 | 2023.07.03 14:00 | modify | 19 | 0.10 | 157.545 | 158.245 | 156.695 | ||
39 | 2023.07.03 14:15 | sell | 20 | 0.10 | 157.448 | 0.000 | 0.000 | ||
40 | 2023.07.03 14:15 | modify | 20 | 0.10 | 157.448 | 158.148 | 156.598 | ||
41 | 2023.07.03 14:30 | sell | 21 | 0.10 | 157.576 | 0.000 | 0.000 | ||
42 | 2023.07.03 14:30 | modify | 21 | 0.10 | 157.576 | 158.276 | 156.726 | ||
43 | 2023.07.03 14:45 | sell | 22 | 0.10 | 157.566 | 0.000 | 0.000 | ||
44 | 2023.07.03 14:45 | modify | 22 | 0.10 | 157.566 | 158.266 | 156.716 | ||
45 | 2023.07.03 15:00 | close | 22 | 0.10 | 157.585 | 158.266 | 156.716 | -1.33 | 9998.67 |
46 | 2023.07.03 15:00 | close | 21 | 0.10 | 157.585 | 158.276 | 156.726 | -0.63 | 9998.04 |
47 | 2023.07.03 15:00 | close | 20 | 0.10 | 157.585 | 158.148 | 156.598 | -9.57 | 9988.47 |
48 | 2023.07.03 15:00 | close | 19 | 0.10 | 157.585 | 158.245 | 156.695 | -2.80 | 9985.67 |
49 | 2023.07.03 15:00 | close | 18 | 0.10 | 157.585 | 158.324 | 156.774 | 2.72 | 9988.39 |
50 | 2023.07.03 15:00 | close | 17 | 0.10 | 157.585 | 158.342 | 156.792 | 3.98 | 9992.37 |
51 | 2023.07.03 15:00 | close | 16 | 0.10 | 157.555 | 157.035 | 158.585 | -12.57 | 9979.80 |
52 | 2023.07.03 15:00 | close | 15 | 0.10 | 157.555 | 157.080 | 158.630 | -15.71 | 9964.09 |
53 | 2023.07.03 15:00 | close | 14 | 0.10 | 157.555 | 157.152 | 158.702 | -20.74 | 9943.35 |
54 | 2023.07.03 15:00 | close | 13 | 0.10 | 157.555 | 157.203 | 158.753 | -24.31 | 9919.04 |
55 | 2023.07.03 15:00 | close | 12 | 0.10 | 157.555 | 157.219 | 158.769 | -25.42 | 9893.62 |
56 | 2023.07.03 15:00 | close | 11 | 0.10 | 157.555 | 157.142 | 158.692 | -20.05 | 9873.57 |
57 | 2023.07.03 15:00 | close | 10 | 0.10 | 157.555 | 157.156 | 158.706 | -21.02 | 9852.55 |
58 | 2023.07.03 15:00 | close | 9 | 0.10 | 157.555 | 156.973 | 158.523 | -8.24 | 9844.31 |
59 | 2023.07.03 15:00 | close | 8 | 0.10 | 157.555 | 157.031 | 158.581 | -12.29 | 9832.02 |
60 | 2023.07.03 15:00 | close | 7 | 0.10 | 157.585 | 158.144 | 156.594 | -9.85 | 9822.17 |
61 | 2023.07.03 15:00 | close | 6 | 0.10 | 157.585 | 157.982 | 156.432 | -21.17 | 9801.00 |
62 | 2023.07.03 15:00 | close | 5 | 0.10 | 157.555 | 156.911 | 158.461 | -3.91 | 9797.09 |
63 | 2023.07.03 15:00 | close | 4 | 0.10 | 157.555 | 156.872 | 158.422 | -1.18 | 9795.91 |
64 | 2023.07.03 15:00 | close | 3 | 0.10 | 157.555 | 157.023 | 158.573 | -11.73 | 9784.18 |
65 | 2023.07.03 15:00 | close | 2 | 0.10 | 157.555 | 156.958 | 158.508 | -7.19 | 9776.99 |
66 | 2023.07.03 15:00 | close | 1 | 0.10 | 157.555 | 156.826 | 158.376 | 2.03 | 9779.02 |
67 | 2023.07.04 05:00 | sell | 23 | 0.10 | 157.675 | 0.000 | 0.000 | ||
68 | 2023.07.04 05:00 | modify | 23 | 0.10 | 157.675 | 158.375 | 156.825 | ||
69 | 2023.07.04 05:15 | sell | 24 | 0.10 | 157.652 | 0.000 | 0.000 | ||
70 | 2023.07.04 05:15 | modify | 24 | 0.10 | 157.652 | 158.352 | 156.802 | ||
71 | 2023.07.04 05:30 | sell | 25 | 0.10 | 157.579 | 0.000 | 0.000 | ||
72 | 2023.07.04 05:30 | modify | 25 | 0.10 | 157.579 | 158.279 | 156.729 | ||
73 | 2023.07.04 05:45 | sell | 26 | 0.10 | 157.604 | 0.000 | 0.000 | ||
74 | 2023.07.04 05:45 | modify | 26 | 0.10 | 157.604 | 158.304 | 156.754 | ||
75 | 2023.07.04 06:00 | sell | 27 | 0.10 | 157.591 | 0.000 | 0.000 | ||
76 | 2023.07.04 06:00 | modify | 27 | 0.10 | 157.591 | 158.291 | 156.741 | ||
77 | 2023.07.04 06:15 | sell | 28 | 0.10 | 157.598 | 0.000 | 0.000 | ||
78 | 2023.07.04 06:15 | modify | 28 | 0.10 | 157.598 | 158.298 | 156.748 | ||
79 | 2023.07.04 06:30 | sell | 29 | 0.10 | 157.582 | 0.000 | 0.000 | ||
80 | 2023.07.04 06:30 | modify | 29 | 0.10 | 157.582 | 158.282 | 156.732 | ||
81 | 2023.07.04 06:45 | sell | 30 | 0.10 | 157.547 | 0.000 | 0.000 | ||
82 | 2023.07.04 06:45 | modify | 30 | 0.10 | 157.547 | 158.247 | 156.697 | ||
83 | 2023.07.04 07:00 | sell | 31 | 0.10 | 157.593 | 0.000 | 0.000 | ||
84 | 2023.07.04 07:00 | modify | 31 | 0.10 | 157.593 | 158.293 | 156.743 | ||
85 | 2023.07.04 07:45 | sell | 32 | 0.10 | 157.542 | 0.000 | 0.000 | ||
86 | 2023.07.04 07:45 | modify | 32 | 0.10 | 157.542 | 158.242 | 156.692 | ||
87 | 2023.07.04 08:00 | sell | 33 | 0.10 | 157.541 | 0.000 | 0.000 | ||
88 | 2023.07.04 08:00 | modify | 33 | 0.10 | 157.541 | 158.241 | 156.691 | ||
89 | 2023.07.04 08:15 | sell | 34 | 0.10 | 157.456 | 0.000 | 0.000 | ||
90 | 2023.07.04 08:15 | modify | 34 | 0.10 | 157.456 | 158.156 | 156.606 | ||
91 | 2023.07.04 08:30 | sell | 35 | 0.10 | 157.405 | 0.000 | 0.000 | ||
92 | 2023.07.04 08:30 | modify | 35 | 0.10 | 157.405 | 158.105 | 156.555 | ||
93 | 2023.07.04 08:45 | sell | 36 | 0.10 | 157.340 | 0.000 | 0.000 | ||
94 | 2023.07.04 08:45 | modify | 36 | 0.10 | 157.340 | 158.040 | 156.490 | ||
95 | 2023.07.04 09:00 | sell | 37 | 0.10 | 157.312 | 0.000 | 0.000 | ||
96 | 2023.07.04 09:00 | modify | 37 | 0.10 | 157.312 | 158.012 | 156.462 | ||
97 | 2023.07.04 09:15 | sell | 38 | 0.10 | 157.355 | 0.000 | 0.000 | ||
98 | 2023.07.04 09:15 | modify | 38 | 0.10 | 157.355 | 158.055 | 156.505 | ||
99 | 2023.07.04 09:30 | sell | 39 | 0.10 | 157.362 | 0.000 | 0.000 | ||
100 | 2023.07.04 09:30 | modify | 39 | 0.10 | 157.362 | 158.062 | 156.512 | ||
101 | 2023.07.04 09:45 | sell | 40 | 0.10 | 157.359 | 0.000 | 0.000 | ||
102 | 2023.07.04 09:45 | modify | 40 | 0.10 | 157.359 | 158.059 | 156.509 | ||
103 | 2023.07.04 10:00 | sell | 41 | 0.10 | 157.396 | 0.000 | 0.000 | ||
104 | 2023.07.04 10:00 | modify | 41 | 0.10 | 157.396 | 158.096 | 156.546 | ||
105 | 2023.07.04 11:15 | sell | 42 | 0.10 | 157.306 | 0.000 | 0.000 | ||
106 | 2023.07.04 11:15 | modify | 42 | 0.10 | 157.306 | 158.006 | 156.456 | ||
107 | 2023.07.04 11:30 | sell | 43 | 0.10 | 157.355 | 0.000 | 0.000 | ||
108 | 2023.07.04 11:30 | modify | 43 | 0.10 | 157.355 | 158.055 | 156.505 | ||
109 | 2023.07.04 12:00 | sell | 44 | 0.10 | 157.380 | 0.000 | 0.000 | ||
110 | 2023.07.04 12:00 | modify | 44 | 0.10 | 157.380 | 158.080 | 156.530 | ||
111 | 2023.07.04 12:15 | sell | 45 | 0.10 | 157.363 | 0.000 | 0.000 | ||
112 | 2023.07.04 12:15 | modify | 45 | 0.10 | 157.363 | 158.063 | 156.513 | ||
113 | 2023.07.04 12:30 | sell | 46 | 0.10 | 157.359 | 0.000 | 0.000 | ||
114 | 2023.07.04 12:30 | modify | 46 | 0.10 | 157.359 | 158.059 | 156.509 | ||
115 | 2023.07.04 12:45 | sell | 47 | 0.10 | 157.344 | 0.000 | 0.000 | ||
116 | 2023.07.04 12:45 | modify | 47 | 0.10 | 157.344 | 158.044 | 156.494 | ||
117 | 2023.07.04 13:15 | sell | 48 | 0.10 | 157.323 | 0.000 | 0.000 | ||
118 | 2023.07.04 13:15 | modify | 48 | 0.10 | 157.323 | 158.023 | 156.473 | ||
119 | 2023.07.04 13:30 | sell | 49 | 0.10 | 157.297 | 0.000 | 0.000 | ||
120 | 2023.07.04 13:30 | modify | 49 | 0.10 | 157.297 | 157.997 | 156.447 | ||
121 | 2023.07.04 13:45 | sell | 50 | 0.10 | 157.220 | 0.000 | 0.000 | ||
122 | 2023.07.04 13:45 | modify | 50 | 0.10 | 157.220 | 157.920 | 156.370 | ||
123 | 2023.07.04 14:00 | sell | 51 | 0.10 | 157.293 | 0.000 | 0.000 | ||
124 | 2023.07.04 14:00 | modify | 51 | 0.10 | 157.293 | 157.993 | 156.443 | ||
125 | 2023.07.04 14:15 | sell | 52 | 0.10 | 157.258 | 0.000 | 0.000 | ||
126 | 2023.07.04 14:15 | modify | 52 | 0.10 | 157.258 | 157.958 | 156.408 | ||
127 | 2023.07.04 14:30 | sell | 53 | 0.10 | 157.304 | 0.000 | 0.000 | ||
128 | 2023.07.04 14:30 | modify | 53 | 0.10 | 157.304 | 158.004 | 156.454 | ||
129 | 2023.07.04 14:45 | sell | 54 | 0.10 | 157.298 | 0.000 | 0.000 | ||
130 | 2023.07.04 14:45 | modify | 54 | 0.10 | 157.298 | 157.998 | 156.448 | ||
131 | 2023.07.04 15:00 | close | 54 | 0.10 | 157.422 | 157.998 | 156.448 | -8.66 | 9770.36 |
132 | 2023.07.04 15:00 | close | 53 | 0.10 | 157.422 | 158.004 | 156.454 | -8.24 | 9762.12 |
133 | 2023.07.04 15:00 | close | 52 | 0.10 | 157.422 | 157.958 | 156.408 | -11.45 | 9750.67 |
134 | 2023.07.04 15:00 | close | 51 | 0.10 | 157.422 | 157.993 | 156.443 | -9.01 | 9741.66 |
135 | 2023.07.04 15:00 | close | 50 | 0.10 | 157.422 | 157.920 | 156.370 | -14.11 | 9727.55 |
136 | 2023.07.04 15:00 | close | 49 | 0.10 | 157.422 | 157.997 | 156.447 | -8.73 | 9718.82 |
137 | 2023.07.04 15:00 | close | 48 | 0.10 | 157.422 | 158.023 | 156.473 | -6.91 | 9711.91 |
138 | 2023.07.04 15:00 | close | 47 | 0.10 | 157.422 | 158.044 | 156.494 | -5.45 | 9706.46 |
139 | 2023.07.04 15:00 | close | 46 | 0.10 | 157.422 | 158.059 | 156.509 | -4.40 | 9702.06 |
140 | 2023.07.04 15:00 | close | 45 | 0.10 | 157.422 | 158.063 | 156.513 | -4.12 | 9697.94 |
141 | 2023.07.04 15:00 | close | 44 | 0.10 | 157.422 | 158.080 | 156.530 | -2.93 | 9695.01 |
142 | 2023.07.04 15:00 | close | 43 | 0.10 | 157.422 | 158.055 | 156.505 | -4.68 | 9690.33 |
143 | 2023.07.04 15:00 | close | 42 | 0.10 | 157.422 | 158.006 | 156.456 | -8.10 | 9682.23 |
144 | 2023.07.04 15:00 | close | 41 | 0.10 | 157.422 | 158.096 | 156.546 | -1.81 | 9680.42 |
145 | 2023.07.04 15:00 | close | 40 | 0.10 | 157.422 | 158.059 | 156.509 | -4.40 | 9676.02 |
146 | 2023.07.04 15:00 | close | 39 | 0.10 | 157.422 | 158.062 | 156.512 | -4.19 | 9671.83 |
147 | 2023.07.04 15:00 | close | 38 | 0.10 | 157.422 | 158.055 | 156.505 | -4.68 | 9667.15 |
148 | 2023.07.04 15:00 | close | 37 | 0.10 | 157.422 | 158.012 | 156.462 | -7.68 | 9659.47 |
149 | 2023.07.04 15:00 | close | 36 | 0.10 | 157.422 | 158.040 | 156.490 | -5.73 | 9653.74 |
150 | 2023.07.04 15:00 | close | 35 | 0.10 | 157.422 | 158.105 | 156.555 | -1.19 | 9652.55 |
151 | 2023.07.04 15:00 | close | 34 | 0.10 | 157.422 | 158.156 | 156.606 | 2.38 | 9654.93 |
152 | 2023.07.04 15:00 | close | 33 | 0.10 | 157.422 | 158.241 | 156.691 | 8.31 | 9663.24 |
153 | 2023.07.04 15:00 | close | 32 | 0.10 | 157.422 | 158.242 | 156.692 | 8.38 | 9671.62 |
154 | 2023.07.04 15:00 | close | 31 | 0.10 | 157.422 | 158.293 | 156.743 | 11.95 | 9683.57 |
155 | 2023.07.04 15:00 | close | 30 | 0.10 | 157.422 | 158.247 | 156.697 | 8.73 | 9692.30 |
156 | 2023.07.04 15:00 | close | 29 | 0.10 | 157.422 | 158.282 | 156.732 | 11.18 | 9703.48 |
157 | 2023.07.04 15:00 | close | 28 | 0.10 | 157.422 | 158.298 | 156.748 | 12.30 | 9715.78 |
158 | 2023.07.04 15:00 | close | 27 | 0.10 | 157.422 | 158.291 | 156.741 | 11.81 | 9727.59 |
159 | 2023.07.04 15:00 | close | 26 | 0.10 | 157.422 | 158.304 | 156.754 | 12.72 | 9740.31 |
160 | 2023.07.04 15:00 | close | 25 | 0.10 | 157.422 | 158.279 | 156.729 | 10.97 | 9751.28 |
161 | 2023.07.04 15:00 | close | 24 | 0.10 | 157.422 | 158.352 | 156.802 | 16.07 | 9767.35 |
162 | 2023.07.04 15:00 | close | 23 | 0.10 | 157.422 | 158.375 | 156.825 | 17.68 | 9785.03 |
163 | 2023.07.05 05:00 | sell | 55 | 0.10 | 157.179 | 0.000 | 0.000 | ||
164 | 2023.07.05 05:00 | modify | 55 | 0.10 | 157.179 | 157.879 | 156.329 | ||
165 | 2023.07.05 05:15 | sell | 56 | 0.10 | 157.166 | 0.000 | 0.000 | ||
166 | 2023.07.05 05:15 | modify | 56 | 0.10 | 157.166 | 157.866 | 156.316 | ||
167 | 2023.07.05 06:15 | buy | 57 | 0.10 | 157.461 | 0.000 | 0.000 | ||
168 | 2023.07.05 06:15 | modify | 57 | 0.10 | 157.461 | 156.761 | 158.311 | ||
169 | 2023.07.05 06:30 | buy | 58 | 0.10 | 157.389 | 0.000 | 0.000 | ||
170 | 2023.07.05 06:30 | modify | 58 | 0.10 | 157.389 | 156.689 | 158.239 | ||
171 | 2023.07.05 06:45 | buy | 59 | 0.10 | 157.447 | 0.000 | 0.000 | ||
172 | 2023.07.05 06:45 | modify | 59 | 0.10 | 157.447 | 156.747 | 158.297 | ||
173 | 2023.07.05 07:00 | buy | 60 | 0.10 | 157.456 | 0.000 | 0.000 | ||
174 | 2023.07.05 07:00 | modify | 60 | 0.10 | 157.456 | 156.756 | 158.306 | ||
175 | 2023.07.05 07:15 | buy | 61 | 0.10 | 157.703 | 0.000 | 0.000 | ||
176 | 2023.07.05 07:15 | modify | 61 | 0.10 | 157.703 | 157.003 | 158.553 | ||
177 | 2023.07.05 07:30 | buy | 62 | 0.10 | 157.599 | 0.000 | 0.000 | ||
178 | 2023.07.05 07:30 | modify | 62 | 0.10 | 157.599 | 156.899 | 158.449 | ||
179 | 2023.07.05 07:45 | buy | 63 | 0.10 | 157.547 | 0.000 | 0.000 | ||
180 | 2023.07.05 07:45 | modify | 63 | 0.10 | 157.547 | 156.847 | 158.397 | ||
181 | 2023.07.05 08:15 | s/l | 61 | 0.10 | 157.003 | 157.003 | 158.553 | -48.90 | 9736.13 |
182 | 2023.07.05 08:15 | s/l | 62 | 0.10 | 156.899 | 156.899 | 158.449 | -48.90 | 9687.23 |
183 | 2023.07.05 08:15 | s/l | 63 | 0.10 | 156.847 | 156.847 | 158.397 | -48.91 | 9638.32 |
184 | 2023.07.05 08:15 | sell | 64 | 0.10 | 157.010 | 0.000 | 0.000 | ||
185 | 2023.07.05 08:15 | modify | 64 | 0.10 | 157.010 | 157.710 | 156.160 | ||
186 | 2023.07.05 08:30 | sell | 65 | 0.10 | 157.094 | 0.000 | 0.000 | ||
187 | 2023.07.05 08:30 | modify | 65 | 0.10 | 157.094 | 157.794 | 156.244 | ||
188 | 2023.07.05 09:15 | sell | 66 | 0.10 | 157.004 | 0.000 | 0.000 | ||
189 | 2023.07.05 09:15 | modify | 66 | 0.10 | 157.004 | 157.704 | 156.154 | ||
190 | 2023.07.05 09:30 | sell | 67 | 0.10 | 157.094 | 0.000 | 0.000 | ||
191 | 2023.07.05 09:30 | modify | 67 | 0.10 | 157.094 | 157.794 | 156.244 | ||
192 | 2023.07.05 10:00 | buy | 68 | 0.10 | 157.211 | 0.000 | 0.000 | ||
193 | 2023.07.05 10:00 | modify | 68 | 0.10 | 157.211 | 156.511 | 158.061 | ||
194 | 2023.07.05 10:15 | buy | 69 | 0.10 | 157.208 | 0.000 | 0.000 | ||
195 | 2023.07.05 10:15 | modify | 69 | 0.10 | 157.208 | 156.508 | 158.058 | ||
196 | 2023.07.05 10:30 | sell | 70 | 0.10 | 157.142 | 0.000 | 0.000 | ||
197 | 2023.07.05 10:30 | modify | 70 | 0.10 | 157.142 | 157.842 | 156.292 | ||
198 | 2023.07.05 10:45 | sell | 71 | 0.10 | 157.076 | 0.000 | 0.000 | ||
199 | 2023.07.05 10:45 | modify | 71 | 0.10 | 157.076 | 157.776 | 156.226 | ||
200 | 2023.07.05 11:00 | sell | 72 | 0.10 | 156.903 | 0.000 | 0.000 | ||
201 | 2023.07.05 11:00 | modify | 72 | 0.10 | 156.903 | 157.603 | 156.053 | ||
202 | 2023.07.05 11:15 | sell | 73 | 0.10 | 156.971 | 0.000 | 0.000 | ||
203 | 2023.07.05 11:15 | modify | 73 | 0.10 | 156.971 | 157.671 | 156.121 | ||
204 | 2023.07.05 11:45 | sell | 74 | 0.10 | 157.182 | 0.000 | 0.000 | ||
205 | 2023.07.05 11:45 | modify | 74 | 0.10 | 157.182 | 157.882 | 156.332 | ||
206 | 2023.07.05 12:30 | buy | 75 | 0.10 | 157.404 | 0.000 | 0.000 | ||
207 | 2023.07.05 12:30 | modify | 75 | 0.10 | 157.404 | 156.704 | 158.254 | ||
208 | 2023.07.05 12:45 | buy | 76 | 0.10 | 157.456 | 0.000 | 0.000 | ||
209 | 2023.07.05 12:45 | modify | 76 | 0.10 | 157.456 | 156.756 | 158.306 | ||
210 | 2023.07.05 13:15 | buy | 77 | 0.10 | 157.363 | 0.000 | 0.000 | ||
211 | 2023.07.05 13:15 | modify | 77 | 0.10 | 157.363 | 156.663 | 158.213 | ||
212 | 2023.07.05 13:30 | sell | 78 | 0.10 | 157.174 | 0.000 | 0.000 | ||
213 | 2023.07.05 13:30 | modify | 78 | 0.10 | 157.174 | 157.874 | 156.324 | ||
214 | 2023.07.05 13:45 | sell | 79 | 0.10 | 157.044 | 0.000 | 0.000 | ||
215 | 2023.07.05 13:45 | modify | 79 | 0.10 | 157.044 | 157.744 | 156.194 | ||
216 | 2023.07.05 14:00 | sell | 80 | 0.10 | 157.004 | 0.000 | 0.000 | ||
217 | 2023.07.05 14:00 | modify | 80 | 0.10 | 157.004 | 157.704 | 156.154 | ||
218 | 2023.07.05 14:15 | sell | 81 | 0.10 | 156.988 | 0.000 | 0.000 | ||
219 | 2023.07.05 14:15 | modify | 81 | 0.10 | 156.988 | 157.688 | 156.138 | ||
220 | 2023.07.05 14:30 | sell | 82 | 0.10 | 156.975 | 0.000 | 0.000 | ||
221 | 2023.07.05 14:30 | modify | 82 | 0.10 | 156.975 | 157.675 | 156.125 | ||
222 | 2023.07.05 14:45 | sell | 83 | 0.10 | 157.072 | 0.000 | 0.000 | ||
223 | 2023.07.05 14:45 | modify | 83 | 0.10 | 157.072 | 157.772 | 156.222 | ||
224 | 2023.07.05 15:00 | close | 83 | 0.10 | 157.108 | 157.772 | 156.222 | -2.52 | 9635.80 |
225 | 2023.07.05 15:00 | close | 82 | 0.10 | 157.108 | 157.675 | 156.125 | -9.29 | 9626.51 |
226 | 2023.07.05 15:00 | close | 81 | 0.10 | 157.108 | 157.688 | 156.138 | -8.38 | 9618.13 |
227 | 2023.07.05 15:00 | close | 80 | 0.10 | 157.108 | 157.704 | 156.154 | -7.27 | 9610.86 |
228 | 2023.07.05 15:00 | close | 79 | 0.10 | 157.108 | 157.744 | 156.194 | -4.47 | 9606.39 |
229 | 2023.07.05 15:00 | close | 78 | 0.10 | 157.108 | 157.874 | 156.324 | 4.61 | 9611.00 |
230 | 2023.07.05 15:00 | close | 77 | 0.10 | 157.078 | 156.663 | 158.213 | -19.91 | 9591.09 |
231 | 2023.07.05 15:00 | close | 76 | 0.10 | 157.078 | 156.756 | 158.306 | -26.41 | 9564.68 |
232 | 2023.07.05 15:00 | close | 75 | 0.10 | 157.078 | 156.704 | 158.254 | -22.78 | 9541.90 |
233 | 2023.07.05 15:00 | close | 74 | 0.10 | 157.108 | 157.882 | 156.332 | 5.17 | 9547.07 |
234 | 2023.07.05 15:00 | close | 73 | 0.10 | 157.108 | 157.671 | 156.121 | -9.57 | 9537.50 |
235 | 2023.07.05 15:00 | close | 72 | 0.10 | 157.108 | 157.603 | 156.053 | -14.32 | 9523.18 |
236 | 2023.07.05 15:00 | close | 71 | 0.10 | 157.108 | 157.776 | 156.226 | -2.24 | 9520.94 |
237 | 2023.07.05 15:00 | close | 70 | 0.10 | 157.108 | 157.842 | 156.292 | 2.37 | 9523.31 |
238 | 2023.07.05 15:00 | close | 69 | 0.10 | 157.078 | 156.508 | 158.058 | -9.08 | 9514.23 |
239 | 2023.07.05 15:00 | close | 68 | 0.10 | 157.078 | 156.511 | 158.061 | -9.29 | 9504.94 |
240 | 2023.07.05 15:00 | close | 67 | 0.10 | 157.108 | 157.794 | 156.244 | -0.98 | 9503.96 |
241 | 2023.07.05 15:00 | close | 66 | 0.10 | 157.108 | 157.704 | 156.154 | -7.27 | 9496.69 |
242 | 2023.07.05 15:00 | close | 65 | 0.10 | 157.108 | 157.794 | 156.244 | -0.98 | 9495.71 |
243 | 2023.07.05 15:00 | close | 64 | 0.10 | 157.108 | 157.710 | 156.160 | -6.85 | 9488.86 |
244 | 2023.07.05 15:00 | close | 60 | 0.10 | 157.078 | 156.756 | 158.306 | -26.41 | 9462.45 |
245 | 2023.07.05 15:00 | close | 59 | 0.10 | 157.078 | 156.747 | 158.297 | -25.78 | 9436.67 |
246 | 2023.07.05 15:00 | close | 58 | 0.10 | 157.078 | 156.689 | 158.239 | -21.73 | 9414.94 |
247 | 2023.07.05 15:00 | close | 57 | 0.10 | 157.078 | 156.761 | 158.311 | -26.76 | 9388.18 |
248 | 2023.07.05 15:00 | close | 56 | 0.10 | 157.108 | 157.866 | 156.316 | 4.05 | 9392.23 |
249 | 2023.07.05 15:00 | close | 55 | 0.10 | 157.108 | 157.879 | 156.329 | 4.96 | 9397.19 |
250 | 2023.07.06 05:00 | sell | 84 | 0.10 | 156.106 | 0.000 | 0.000 | ||
251 | 2023.07.06 05:00 | modify | 84 | 0.10 | 156.106 | 156.806 | 155.256 | ||
252 | 2023.07.06 05:15 | sell | 85 | 0.10 | 156.058 | 0.000 | 0.000 | ||
253 | 2023.07.06 05:15 | modify | 85 | 0.10 | 156.058 | 156.758 | 155.208 | ||
254 | 2023.07.06 05:30 | sell | 86 | 0.10 | 155.913 | 0.000 | 0.000 | ||
255 | 2023.07.06 05:30 | modify | 86 | 0.10 | 155.913 | 156.613 | 155.063 | ||
256 | 2023.07.06 05:45 | sell | 87 | 0.10 | 155.915 | 0.000 | 0.000 | ||
257 | 2023.07.06 05:45 | modify | 87 | 0.10 | 155.915 | 156.615 | 155.065 | ||
258 | 2023.07.06 06:00 | sell | 88 | 0.10 | 156.004 | 0.000 | 0.000 | ||
259 | 2023.07.06 06:00 | modify | 88 | 0.10 | 156.004 | 156.704 | 155.154 | ||
260 | 2023.07.06 08:30 | sell | 89 | 0.10 | 156.245 | 0.000 | 0.000 | ||
261 | 2023.07.06 08:30 | modify | 89 | 0.10 | 156.245 | 156.945 | 155.395 | ||
262 | 2023.07.06 08:45 | sell | 90 | 0.10 | 156.176 | 0.000 | 0.000 | ||
263 | 2023.07.06 08:45 | modify | 90 | 0.10 | 156.176 | 156.876 | 155.326 | ||
264 | 2023.07.06 09:45 | s/l | 86 | 0.10 | 156.613 | 156.613 | 155.063 | -48.90 | 9348.29 |
265 | 2023.07.06 09:45 | s/l | 87 | 0.10 | 156.615 | 156.615 | 155.065 | -48.90 | 9299.39 |
266 | 2023.07.06 10:30 | s/l | 88 | 0.10 | 156.704 | 156.704 | 155.154 | -48.90 | 9250.49 |
267 | 2023.07.06 10:45 | s/l | 85 | 0.10 | 156.758 | 156.758 | 155.208 | -48.90 | 9201.59 |
268 | 2023.07.06 12:00 | sell | 91 | 0.10 | 156.543 | 0.000 | 0.000 | ||
269 | 2023.07.06 12:00 | modify | 91 | 0.10 | 156.543 | 157.243 | 155.693 | ||
270 | 2023.07.06 12:15 | sell | 92 | 0.10 | 156.569 | 0.000 | 0.000 | ||
271 | 2023.07.06 12:15 | modify | 92 | 0.10 | 156.569 | 157.269 | 155.719 | ||
272 | 2023.07.06 12:30 | s/l | 84 | 0.10 | 156.806 | 156.806 | 155.256 | -48.90 | 9152.69 |
273 | 2023.07.06 12:30 | buy | 93 | 0.10 | 156.704 | 0.000 | 0.000 | ||
274 | 2023.07.06 12:30 | modify | 93 | 0.10 | 156.704 | 156.004 | 157.554 | ||
275 | 2023.07.06 12:45 | s/l | 90 | 0.10 | 156.876 | 156.876 | 155.326 | -48.90 | 9103.79 |
276 | 2023.07.06 12:45 | buy | 94 | 0.10 | 156.863 | 0.000 | 0.000 | ||
277 | 2023.07.06 12:45 | modify | 94 | 0.10 | 156.863 | 156.163 | 157.713 | ||
278 | 2023.07.06 13:00 | buy | 95 | 0.10 | 156.828 | 0.000 | 0.000 | ||
279 | 2023.07.06 13:00 | modify | 95 | 0.10 | 156.828 | 156.128 | 157.678 | ||
280 | 2023.07.06 13:15 | buy | 96 | 0.10 | 156.846 | 0.000 | 0.000 | ||
281 | 2023.07.06 13:15 | modify | 96 | 0.10 | 156.846 | 156.146 | 157.696 | ||
282 | 2023.07.06 13:30 | s/l | 89 | 0.10 | 156.945 | 156.945 | 155.395 | -48.90 | 9054.89 |
283 | 2023.07.06 13:30 | buy | 97 | 0.10 | 156.934 | 0.000 | 0.000 | ||
284 | 2023.07.06 13:30 | modify | 97 | 0.10 | 156.934 | 156.234 | 157.784 | ||
285 | 2023.07.06 13:45 | buy | 98 | 0.10 | 156.846 | 0.000 | 0.000 | ||
286 | 2023.07.06 13:45 | modify | 98 | 0.10 | 156.846 | 156.146 | 157.696 | ||
287 | 2023.07.06 14:00 | buy | 99 | 0.10 | 156.946 | 0.000 | 0.000 | ||
288 | 2023.07.06 14:00 | modify | 99 | 0.10 | 156.946 | 156.246 | 157.796 | ||
289 | 2023.07.06 14:15 | buy | 100 | 0.10 | 156.783 | 0.000 | 0.000 | ||
290 | 2023.07.06 14:15 | modify | 100 | 0.10 | 156.783 | 156.083 | 157.633 | ||
291 | 2023.07.06 15:00 | close | 100 | 0.10 | 156.804 | 156.083 | 157.633 | 1.47 | 9056.36 |
292 | 2023.07.06 15:00 | close | 99 | 0.10 | 156.804 | 156.246 | 157.796 | -9.92 | 9046.44 |
293 | 2023.07.06 15:00 | close | 98 | 0.10 | 156.804 | 156.146 | 157.696 | -2.93 | 9043.51 |
294 | 2023.07.06 15:00 | close | 97 | 0.10 | 156.804 | 156.234 | 157.784 | -9.08 | 9034.43 |
295 | 2023.07.06 15:00 | close | 96 | 0.10 | 156.804 | 156.146 | 157.696 | -2.93 | 9031.50 |
296 | 2023.07.06 15:00 | close | 95 | 0.10 | 156.804 | 156.128 | 157.678 | -1.68 | 9029.82 |
297 | 2023.07.06 15:00 | close | 94 | 0.10 | 156.804 | 156.163 | 157.713 | -4.12 | 9025.70 |
298 | 2023.07.06 15:00 | close | 93 | 0.10 | 156.804 | 156.004 | 157.554 | 6.99 | 9032.69 |
299 | 2023.07.06 15:00 | close | 92 | 0.10 | 156.834 | 157.269 | 155.719 | -18.51 | 9014.18 |
300 | 2023.07.06 15:00 | close | 91 | 0.10 | 156.834 | 157.243 | 155.693 | -20.33 | 8993.85 |
301 | 2023.07.07 05:00 | sell | 101 | 0.10 | 156.653 | 0.000 | 0.000 | ||
302 | 2023.07.07 05:00 | modify | 101 | 0.10 | 156.653 | 157.353 | 155.803 | ||
303 | 2023.07.07 05:15 | sell | 102 | 0.10 | 156.579 | 0.000 | 0.000 | ||
304 | 2023.07.07 05:15 | modify | 102 | 0.10 | 156.579 | 157.279 | 155.729 | ||
305 | 2023.07.07 05:30 | sell | 103 | 0.10 | 156.536 | 0.000 | 0.000 | ||
306 | 2023.07.07 05:30 | modify | 103 | 0.10 | 156.536 | 157.236 | 155.686 | ||
307 | 2023.07.07 05:45 | sell | 104 | 0.10 | 156.454 | 0.000 | 0.000 | ||
308 | 2023.07.07 05:45 | modify | 104 | 0.10 | 156.454 | 157.154 | 155.604 | ||
309 | 2023.07.07 06:00 | sell | 105 | 0.10 | 156.308 | 0.000 | 0.000 | ||
310 | 2023.07.07 06:00 | modify | 105 | 0.10 | 156.308 | 157.008 | 155.458 | ||
311 | 2023.07.07 06:15 | sell | 106 | 0.10 | 156.416 | 0.000 | 0.000 | ||
312 | 2023.07.07 06:15 | modify | 106 | 0.10 | 156.416 | 157.116 | 155.566 | ||
313 | 2023.07.07 06:30 | sell | 107 | 0.10 | 156.275 | 0.000 | 0.000 | ||
314 | 2023.07.07 06:30 | modify | 107 | 0.10 | 156.275 | 156.975 | 155.425 | ||
315 | 2023.07.07 06:45 | sell | 108 | 0.10 | 156.328 | 0.000 | 0.000 | ||
316 | 2023.07.07 06:45 | modify | 108 | 0.10 | 156.328 | 157.028 | 155.478 | ||
317 | 2023.07.07 07:00 | sell | 109 | 0.10 | 156.056 | 0.000 | 0.000 | ||
318 | 2023.07.07 07:00 | modify | 109 | 0.10 | 156.056 | 156.756 | 155.206 | ||
319 | 2023.07.07 07:15 | sell | 110 | 0.10 | 156.130 | 0.000 | 0.000 | ||
320 | 2023.07.07 07:15 | modify | 110 | 0.10 | 156.130 | 156.830 | 155.280 | ||
321 | 2023.07.07 07:30 | sell | 111 | 0.10 | 155.884 | 0.000 | 0.000 | ||
322 | 2023.07.07 07:30 | modify | 111 | 0.10 | 155.884 | 156.584 | 155.034 | ||
323 | 2023.07.07 07:45 | sell | 112 | 0.10 | 155.891 | 0.000 | 0.000 | ||
324 | 2023.07.07 07:45 | modify | 112 | 0.10 | 155.891 | 156.591 | 155.041 | ||
325 | 2023.07.07 08:00 | t/p | 101 | 0.10 | 155.803 | 157.353 | 155.803 | 59.37 | 9053.22 |
326 | 2023.07.07 08:00 | sell | 113 | 0.10 | 155.775 | 0.000 | 0.000 | ||
327 | 2023.07.07 08:00 | modify | 113 | 0.10 | 155.775 | 156.475 | 154.925 | ||
328 | 2023.07.07 08:15 | t/p | 102 | 0.10 | 155.729 | 157.279 | 155.729 | 59.37 | 9112.59 |
329 | 2023.07.07 08:15 | t/p | 103 | 0.10 | 155.686 | 157.236 | 155.686 | 59.38 | 9171.97 |
330 | 2023.07.07 08:15 | close | 113 | 0.10 | 155.636 | 156.475 | 154.925 | 9.71 | 9181.68 |
331 | 2023.07.07 08:15 | close | 112 | 0.10 | 155.636 | 156.591 | 155.041 | 17.82 | 9199.50 |
332 | 2023.07.07 08:15 | close | 111 | 0.10 | 155.636 | 156.584 | 155.034 | 17.33 | 9216.83 |
333 | 2023.07.07 08:15 | close | 110 | 0.10 | 155.636 | 156.830 | 155.280 | 34.51 | 9251.34 |
334 | 2023.07.07 08:15 | close | 109 | 0.10 | 155.636 | 156.756 | 155.206 | 29.34 | 9280.68 |
335 | 2023.07.07 08:15 | close | 108 | 0.10 | 155.636 | 157.028 | 155.478 | 48.34 | 9329.02 |
336 | 2023.07.07 08:15 | close | 107 | 0.10 | 155.636 | 156.975 | 155.425 | 44.64 | 9373.66 |
337 | 2023.07.07 08:15 | close | 106 | 0.10 | 155.636 | 157.116 | 155.566 | 54.49 | 9428.15 |
338 | 2023.07.07 08:15 | close | 105 | 0.10 | 155.636 | 157.008 | 155.458 | 46.94 | 9475.09 |
339 | 2023.07.07 08:15 | close | 104 | 0.10 | 155.636 | 157.154 | 155.604 | 57.14 | 9532.23 |
340 | 2023.07.10 05:00 | buy | 114 | 0.10 | 156.639 | 0.000 | 0.000 | ||
341 | 2023.07.10 05:00 | modify | 114 | 0.10 | 156.639 | 155.939 | 157.489 | ||
342 | 2023.07.10 05:15 | buy | 115 | 0.10 | 156.560 | 0.000 | 0.000 | ||
343 | 2023.07.10 05:15 | modify | 115 | 0.10 | 156.560 | 155.860 | 157.410 | ||
344 | 2023.07.10 05:30 | buy | 116 | 0.10 | 156.592 | 0.000 | 0.000 | ||
345 | 2023.07.10 05:30 | modify | 116 | 0.10 | 156.592 | 155.892 | 157.442 | ||
346 | 2023.07.10 05:45 | buy | 117 | 0.10 | 156.517 | 0.000 | 0.000 | ||
347 | 2023.07.10 05:45 | modify | 117 | 0.10 | 156.517 | 155.817 | 157.367 | ||
348 | 2023.07.10 07:00 | s/l | 114 | 0.10 | 155.939 | 155.939 | 157.489 | -48.90 | 9483.33 |
349 | 2023.07.10 07:30 | s/l | 115 | 0.10 | 155.860 | 155.860 | 157.410 | -48.90 | 9434.43 |
350 | 2023.07.10 07:30 | s/l | 116 | 0.10 | 155.892 | 155.892 | 157.442 | -48.90 | 9385.53 |
351 | 2023.07.10 07:30 | s/l | 117 | 0.10 | 155.817 | 155.817 | 157.367 | -48.90 | 9336.63 |
352 | 2023.07.10 07:30 | sell | 118 | 0.10 | 155.838 | 0.000 | 0.000 | ||
353 | 2023.07.10 07:30 | modify | 118 | 0.10 | 155.838 | 156.538 | 154.988 | ||
354 | 2023.07.10 08:15 | buy | 119 | 0.10 | 156.100 | 0.000 | 0.000 | ||
355 | 2023.07.10 08:15 | modify | 119 | 0.10 | 156.100 | 155.400 | 156.950 | ||
356 | 2023.07.10 08:30 | buy | 120 | 0.10 | 156.107 | 0.000 | 0.000 | ||
357 | 2023.07.10 08:30 | modify | 120 | 0.10 | 156.107 | 155.407 | 156.957 | ||
358 | 2023.07.10 08:45 | buy | 121 | 0.10 | 156.146 | 0.000 | 0.000 | ||
359 | 2023.07.10 08:45 | modify | 121 | 0.10 | 156.146 | 155.446 | 156.996 | ||
360 | 2023.07.10 09:00 | buy | 122 | 0.10 | 156.072 | 0.000 | 0.000 | ||
361 | 2023.07.10 09:00 | modify | 122 | 0.10 | 156.072 | 155.372 | 156.922 | ||
362 | 2023.07.10 09:15 | buy | 123 | 0.10 | 156.075 | 0.000 | 0.000 | ||
363 | 2023.07.10 09:15 | modify | 123 | 0.10 | 156.075 | 155.375 | 156.925 | ||
364 | 2023.07.10 09:30 | buy | 124 | 0.10 | 156.193 | 0.000 | 0.000 | ||
365 | 2023.07.10 09:30 | modify | 124 | 0.10 | 156.193 | 155.493 | 157.043 | ||
366 | 2023.07.10 09:45 | buy | 125 | 0.10 | 156.294 | 0.000 | 0.000 | ||
367 | 2023.07.10 09:45 | modify | 125 | 0.10 | 156.294 | 155.594 | 157.144 | ||
368 | 2023.07.10 10:00 | buy | 126 | 0.10 | 156.224 | 0.000 | 0.000 | ||
369 | 2023.07.10 10:00 | modify | 126 | 0.10 | 156.224 | 155.524 | 157.074 | ||
370 | 2023.07.10 10:15 | buy | 127 | 0.10 | 156.310 | 0.000 | 0.000 | ||
371 | 2023.07.10 10:15 | modify | 127 | 0.10 | 156.310 | 155.610 | 157.160 | ||
372 | 2023.07.10 10:30 | buy | 128 | 0.10 | 156.279 | 0.000 | 0.000 | ||
373 | 2023.07.10 10:30 | modify | 128 | 0.10 | 156.279 | 155.579 | 157.129 | ||
374 | 2023.07.10 10:45 | buy | 129 | 0.10 | 156.139 | 0.000 | 0.000 | ||
375 | 2023.07.10 10:45 | modify | 129 | 0.10 | 156.139 | 155.439 | 156.989 | ||
376 | 2023.07.10 11:00 | buy | 130 | 0.10 | 156.140 | 0.000 | 0.000 | ||
377 | 2023.07.10 11:00 | modify | 130 | 0.10 | 156.140 | 155.440 | 156.990 | ||
378 | 2023.07.10 11:30 | sell | 131 | 0.10 | 155.883 | 0.000 | 0.000 | ||
379 | 2023.07.10 11:30 | modify | 131 | 0.10 | 155.883 | 156.583 | 155.033 | ||
380 | 2023.07.10 11:45 | sell | 132 | 0.10 | 155.894 | 0.000 | 0.000 | ||
381 | 2023.07.10 11:45 | modify | 132 | 0.10 | 155.894 | 156.594 | 155.044 | ||
382 | 2023.07.10 12:00 | close | 132 | 0.10 | 155.723 | 156.594 | 155.044 | 11.94 | 9348.57 |
383 | 2023.07.10 12:00 | close | 131 | 0.10 | 155.723 | 156.583 | 155.033 | 11.18 | 9359.75 |
384 | 2023.07.10 12:00 | close | 130 | 0.10 | 155.693 | 155.440 | 156.990 | -31.22 | 9328.53 |
385 | 2023.07.10 12:00 | close | 129 | 0.10 | 155.693 | 155.439 | 156.989 | -31.15 | 9297.38 |
386 | 2023.07.10 12:00 | close | 128 | 0.10 | 155.693 | 155.579 | 157.129 | -40.93 | 9256.45 |
387 | 2023.07.10 12:00 | close | 127 | 0.10 | 155.693 | 155.610 | 157.160 | -43.10 | 9213.35 |
388 | 2023.07.10 12:00 | close | 126 | 0.10 | 155.693 | 155.524 | 157.074 | -37.09 | 9176.26 |
389 | 2023.07.10 12:00 | close | 125 | 0.10 | 155.693 | 155.594 | 157.144 | -41.98 | 9134.28 |
390 | 2023.07.10 12:00 | close | 124 | 0.10 | 155.693 | 155.493 | 157.043 | -34.93 | 9099.35 |
391 | 2023.07.10 12:00 | close | 123 | 0.10 | 155.693 | 155.375 | 156.925 | -26.68 | 9072.67 |
392 | 2023.07.10 12:00 | close | 122 | 0.10 | 155.693 | 155.372 | 156.922 | -26.47 | 9046.20 |
393 | 2023.07.10 12:00 | close | 121 | 0.10 | 155.693 | 155.446 | 156.996 | -31.64 | 9014.56 |
394 | 2023.07.10 12:00 | close | 120 | 0.10 | 155.693 | 155.407 | 156.957 | -28.92 | 8985.64 |
395 | 2023.07.10 12:00 | close | 119 | 0.10 | 155.693 | 155.400 | 156.950 | -28.43 | 8957.21 |
396 | 2023.07.10 12:00 | close | 118 | 0.10 | 155.723 | 156.538 | 154.988 | 8.03 | 8965.24 |
397 | 2023.07.11 05:15 | sell | 133 | 0.10 | 155.013 | 0.000 | 0.000 | ||
398 | 2023.07.11 05:15 | modify | 133 | 0.10 | 155.013 | 155.713 | 154.163 | ||
399 | 2023.07.11 05:30 | sell | 134 | 0.10 | 155.087 | 0.000 | 0.000 | ||
400 | 2023.07.11 05:30 | modify | 134 | 0.10 | 155.087 | 155.787 | 154.237 | ||
401 | 2023.07.11 06:00 | sell | 135 | 0.10 | 155.035 | 0.000 | 0.000 | ||
402 | 2023.07.11 06:00 | modify | 135 | 0.10 | 155.035 | 155.735 | 154.185 | ||
403 | 2023.07.11 06:45 | sell | 136 | 0.10 | 155.049 | 0.000 | 0.000 | ||
404 | 2023.07.11 06:45 | modify | 136 | 0.10 | 155.049 | 155.749 | 154.199 | ||
405 | 2023.07.11 07:00 | sell | 137 | 0.10 | 154.952 | 0.000 | 0.000 | ||
406 | 2023.07.11 07:00 | modify | 137 | 0.10 | 154.952 | 155.652 | 154.102 | ||
407 | 2023.07.11 07:15 | sell | 138 | 0.10 | 155.067 | 0.000 | 0.000 | ||
408 | 2023.07.11 07:15 | modify | 138 | 0.10 | 155.067 | 155.767 | 154.217 | ||
409 | 2023.07.11 07:30 | sell | 139 | 0.10 | 154.972 | 0.000 | 0.000 | ||
410 | 2023.07.11 07:30 | modify | 139 | 0.10 | 154.972 | 155.672 | 154.122 | ||
411 | 2023.07.11 07:45 | sell | 140 | 0.10 | 154.832 | 0.000 | 0.000 | ||
412 | 2023.07.11 07:45 | modify | 140 | 0.10 | 154.832 | 155.532 | 153.982 | ||
413 | 2023.07.11 08:00 | sell | 141 | 0.10 | 154.690 | 0.000 | 0.000 | ||
414 | 2023.07.11 08:00 | modify | 141 | 0.10 | 154.690 | 155.390 | 153.840 | ||
415 | 2023.07.11 08:15 | sell | 142 | 0.10 | 154.722 | 0.000 | 0.000 | ||
416 | 2023.07.11 08:15 | modify | 142 | 0.10 | 154.722 | 155.422 | 153.872 | ||
417 | 2023.07.11 08:30 | sell | 143 | 0.10 | 154.735 | 0.000 | 0.000 | ||
418 | 2023.07.11 08:30 | modify | 143 | 0.10 | 154.735 | 155.435 | 153.885 | ||
419 | 2023.07.11 08:45 | sell | 144 | 0.10 | 154.707 | 0.000 | 0.000 | ||
420 | 2023.07.11 08:45 | modify | 144 | 0.10 | 154.707 | 155.407 | 153.857 | ||
421 | 2023.07.11 09:00 | sell | 145 | 0.10 | 154.642 | 0.000 | 0.000 | ||
422 | 2023.07.11 09:00 | modify | 145 | 0.10 | 154.642 | 155.342 | 153.792 | ||
423 | 2023.07.11 09:15 | sell | 146 | 0.10 | 154.534 | 0.000 | 0.000 | ||
424 | 2023.07.11 09:15 | modify | 146 | 0.10 | 154.534 | 155.234 | 153.684 | ||
425 | 2023.07.11 09:30 | sell | 147 | 0.10 | 154.590 | 0.000 | 0.000 | ||
426 | 2023.07.11 09:30 | modify | 147 | 0.10 | 154.590 | 155.290 | 153.740 | ||
427 | 2023.07.11 09:45 | sell | 148 | 0.10 | 154.647 | 0.000 | 0.000 | ||
428 | 2023.07.11 09:45 | modify | 148 | 0.10 | 154.647 | 155.347 | 153.797 | ||
429 | 2023.07.11 10:00 | sell | 149 | 0.10 | 154.546 | 0.000 | 0.000 | ||
430 | 2023.07.11 10:00 | modify | 149 | 0.10 | 154.546 | 155.246 | 153.696 | ||
431 | 2023.07.11 10:15 | sell | 150 | 0.10 | 154.459 | 0.000 | 0.000 | ||
432 | 2023.07.11 10:15 | modify | 150 | 0.10 | 154.459 | 155.159 | 153.609 | ||
433 | 2023.07.11 10:30 | close | 150 | 0.10 | 154.367 | 155.159 | 153.609 | 6.42 | 8971.66 |
434 | 2023.07.11 10:30 | close | 149 | 0.10 | 154.367 | 155.246 | 153.696 | 12.50 | 8984.16 |
435 | 2023.07.11 10:30 | close | 148 | 0.10 | 154.367 | 155.347 | 153.797 | 19.56 | 9003.72 |
436 | 2023.07.11 10:30 | close | 147 | 0.10 | 154.367 | 155.290 | 153.740 | 15.57 | 9019.29 |
437 | 2023.07.11 10:30 | close | 146 | 0.10 | 154.367 | 155.234 | 153.684 | 11.66 | 9030.95 |
438 | 2023.07.11 10:30 | close | 145 | 0.10 | 154.367 | 155.342 | 153.792 | 19.21 | 9050.16 |
439 | 2023.07.11 10:30 | close | 144 | 0.10 | 154.367 | 155.407 | 153.857 | 23.75 | 9073.91 |
440 | 2023.07.11 10:30 | close | 143 | 0.10 | 154.367 | 155.435 | 153.885 | 25.70 | 9099.61 |
441 | 2023.07.11 10:30 | close | 142 | 0.10 | 154.367 | 155.422 | 153.872 | 24.80 | 9124.41 |
442 | 2023.07.11 10:30 | close | 141 | 0.10 | 154.367 | 155.390 | 153.840 | 22.56 | 9146.97 |
443 | 2023.07.11 10:30 | close | 140 | 0.10 | 154.367 | 155.532 | 153.982 | 32.48 | 9179.45 |
444 | 2023.07.11 10:30 | close | 139 | 0.10 | 154.367 | 155.672 | 154.122 | 42.26 | 9221.71 |
445 | 2023.07.11 10:30 | close | 138 | 0.10 | 154.367 | 155.767 | 154.217 | 48.90 | 9270.61 |
446 | 2023.07.11 10:30 | close | 137 | 0.10 | 154.367 | 155.652 | 154.102 | 40.86 | 9311.47 |
447 | 2023.07.11 10:30 | close | 136 | 0.10 | 154.367 | 155.749 | 154.199 | 47.64 | 9359.11 |
448 | 2023.07.11 10:30 | close | 135 | 0.10 | 154.367 | 155.735 | 154.185 | 46.66 | 9405.77 |
449 | 2023.07.11 10:30 | close | 134 | 0.10 | 154.367 | 155.787 | 154.237 | 50.29 | 9456.06 |
450 | 2023.07.11 10:30 | close | 133 | 0.10 | 154.367 | 155.713 | 154.163 | 45.12 | 9501.18 |
451 | 2023.07.12 05:00 | sell | 151 | 0.10 | 153.954 | 0.000 | 0.000 | ||
452 | 2023.07.12 05:00 | modify | 151 | 0.10 | 153.954 | 154.654 | 153.104 | ||
453 | 2023.07.12 05:15 | sell | 152 | 0.10 | 153.861 | 0.000 | 0.000 | ||
454 | 2023.07.12 05:15 | modify | 152 | 0.10 | 153.861 | 154.561 | 153.011 | ||
455 | 2023.07.12 05:45 | sell | 153 | 0.10 | 153.906 | 0.000 | 0.000 | ||
456 | 2023.07.12 05:45 | modify | 153 | 0.10 | 153.906 | 154.606 | 153.056 | ||
457 | 2023.07.12 06:00 | sell | 154 | 0.10 | 153.808 | 0.000 | 0.000 | ||
458 | 2023.07.12 06:00 | modify | 154 | 0.10 | 153.808 | 154.508 | 152.958 | ||
459 | 2023.07.12 06:15 | sell | 155 | 0.10 | 153.867 | 0.000 | 0.000 | ||
460 | 2023.07.12 06:15 | modify | 155 | 0.10 | 153.867 | 154.567 | 153.017 | ||
461 | 2023.07.12 06:30 | sell | 156 | 0.10 | 153.727 | 0.000 | 0.000 | ||
462 | 2023.07.12 06:30 | modify | 156 | 0.10 | 153.727 | 154.427 | 152.877 | ||
463 | 2023.07.12 06:45 | sell | 157 | 0.10 | 153.744 | 0.000 | 0.000 | ||
464 | 2023.07.12 06:45 | modify | 157 | 0.10 | 153.744 | 154.444 | 152.894 | ||
465 | 2023.07.12 07:00 | sell | 158 | 0.10 | 153.701 | 0.000 | 0.000 | ||
466 | 2023.07.12 07:00 | modify | 158 | 0.10 | 153.701 | 154.401 | 152.851 | ||
467 | 2023.07.12 09:00 | sell | 159 | 0.10 | 153.872 | 0.000 | 0.000 | ||
468 | 2023.07.12 09:00 | modify | 159 | 0.10 | 153.872 | 154.572 | 153.022 | ||
469 | 2023.07.12 09:15 | sell | 160 | 0.10 | 153.979 | 0.000 | 0.000 | ||
470 | 2023.07.12 09:15 | modify | 160 | 0.10 | 153.979 | 154.679 | 153.129 | ||
471 | 2023.07.12 10:00 | sell | 161 | 0.10 | 153.949 | 0.000 | 0.000 | ||
472 | 2023.07.12 10:00 | modify | 161 | 0.10 | 153.949 | 154.649 | 153.099 | ||
473 | 2023.07.12 10:30 | sell | 162 | 0.10 | 153.940 | 0.000 | 0.000 | ||
474 | 2023.07.12 10:30 | modify | 162 | 0.10 | 153.940 | 154.640 | 153.090 | ||
475 | 2023.07.12 10:45 | sell | 163 | 0.10 | 153.856 | 0.000 | 0.000 | ||
476 | 2023.07.12 10:45 | modify | 163 | 0.10 | 153.856 | 154.556 | 153.006 | ||
477 | 2023.07.12 11:00 | sell | 164 | 0.10 | 153.808 | 0.000 | 0.000 | ||
478 | 2023.07.12 11:00 | modify | 164 | 0.10 | 153.808 | 154.508 | 152.958 | ||
479 | 2023.07.12 11:15 | sell | 165 | 0.10 | 153.753 | 0.000 | 0.000 | ||
480 | 2023.07.12 11:15 | modify | 165 | 0.10 | 153.753 | 154.453 | 152.903 | ||
481 | 2023.07.12 11:30 | sell | 166 | 0.10 | 153.824 | 0.000 | 0.000 | ||
482 | 2023.07.12 11:30 | modify | 166 | 0.10 | 153.824 | 154.524 | 152.974 | ||
483 | 2023.07.12 11:45 | sell | 167 | 0.10 | 153.786 | 0.000 | 0.000 | ||
484 | 2023.07.12 11:45 | modify | 167 | 0.10 | 153.786 | 154.486 | 152.936 | ||
485 | 2023.07.12 12:00 | sell | 168 | 0.10 | 153.674 | 0.000 | 0.000 | ||
486 | 2023.07.12 12:00 | modify | 168 | 0.10 | 153.674 | 154.374 | 152.824 | ||
487 | 2023.07.12 12:30 | sell | 169 | 0.10 | 153.736 | 0.000 | 0.000 | ||
488 | 2023.07.12 12:30 | modify | 169 | 0.10 | 153.736 | 154.436 | 152.886 | ||
489 | 2023.07.12 12:45 | buy | 170 | 0.10 | 153.925 | 0.000 | 0.000 | ||
490 | 2023.07.12 12:45 | modify | 170 | 0.10 | 153.925 | 153.225 | 154.775 | ||
491 | 2023.07.12 13:00 | buy | 171 | 0.10 | 154.038 | 0.000 | 0.000 | ||
492 | 2023.07.12 13:00 | modify | 171 | 0.10 | 154.038 | 153.338 | 154.888 | ||
493 | 2023.07.12 13:15 | close | 171 | 0.10 | 154.161 | 153.338 | 154.888 | 8.59 | 9509.77 |
494 | 2023.07.12 13:15 | close | 170 | 0.10 | 154.161 | 153.225 | 154.775 | 16.49 | 9526.26 |
495 | 2023.07.12 13:15 | close | 169 | 0.10 | 154.191 | 154.436 | 152.886 | -31.78 | 9494.48 |
496 | 2023.07.12 13:15 | close | 168 | 0.10 | 154.191 | 154.374 | 152.824 | -36.11 | 9458.37 |
497 | 2023.07.12 13:15 | close | 167 | 0.10 | 154.191 | 154.486 | 152.936 | -28.29 | 9430.08 |
498 | 2023.07.12 13:15 | close | 166 | 0.10 | 154.191 | 154.524 | 152.974 | -25.63 | 9404.45 |
499 | 2023.07.12 13:15 | close | 165 | 0.10 | 154.191 | 154.453 | 152.903 | -30.59 | 9373.86 |
500 | 2023.07.12 13:15 | close | 164 | 0.10 | 154.191 | 154.508 | 152.958 | -26.75 | 9347.11 |
501 | 2023.07.12 13:15 | close | 163 | 0.10 | 154.191 | 154.556 | 153.006 | -23.40 | 9323.71 |
502 | 2023.07.12 13:15 | close | 162 | 0.10 | 154.191 | 154.640 | 153.090 | -17.53 | 9306.18 |
503 | 2023.07.12 13:15 | close | 161 | 0.10 | 154.191 | 154.649 | 153.099 | -16.90 | 9289.28 |
504 | 2023.07.12 13:15 | close | 160 | 0.10 | 154.191 | 154.679 | 153.129 | -14.81 | 9274.47 |
505 | 2023.07.12 13:15 | close | 159 | 0.10 | 154.191 | 154.572 | 153.022 | -22.28 | 9252.19 |
506 | 2023.07.12 13:15 | close | 158 | 0.10 | 154.191 | 154.401 | 152.851 | -34.23 | 9217.96 |
507 | 2023.07.12 13:15 | close | 157 | 0.10 | 154.191 | 154.444 | 152.894 | -31.22 | 9186.74 |
508 | 2023.07.12 13:15 | close | 156 | 0.10 | 154.191 | 154.427 | 152.877 | -32.41 | 9154.33 |
509 | 2023.07.12 13:15 | close | 155 | 0.10 | 154.191 | 154.567 | 153.017 | -22.63 | 9131.70 |
510 | 2023.07.12 13:15 | close | 154 | 0.10 | 154.191 | 154.508 | 152.958 | -26.75 | 9104.95 |
511 | 2023.07.12 13:15 | close | 153 | 0.10 | 154.191 | 154.606 | 153.056 | -19.91 | 9085.04 |
512 | 2023.07.12 13:15 | close | 152 | 0.10 | 154.191 | 154.561 | 153.011 | -23.05 | 9061.99 |
513 | 2023.07.12 13:15 | close | 151 | 0.10 | 154.191 | 154.654 | 153.104 | -16.55 | 9045.44 |
514 | 2023.07.13 05:15 | buy | 172 | 0.10 | 154.450 | 0.000 | 0.000 | ||
515 | 2023.07.13 05:15 | modify | 172 | 0.10 | 154.450 | 153.750 | 155.300 | ||
516 | 2023.07.13 05:30 | buy | 173 | 0.10 | 154.465 | 0.000 | 0.000 | ||
517 | 2023.07.13 05:30 | modify | 173 | 0.10 | 154.465 | 153.765 | 155.315 | ||
518 | 2023.07.13 05:45 | buy | 174 | 0.10 | 154.473 | 0.000 | 0.000 | ||
519 | 2023.07.13 05:45 | modify | 174 | 0.10 | 154.473 | 153.773 | 155.323 | ||
520 | 2023.07.13 06:00 | buy | 175 | 0.10 | 154.543 | 0.000 | 0.000 | ||
521 | 2023.07.13 06:00 | modify | 175 | 0.10 | 154.543 | 153.843 | 155.393 | ||
522 | 2023.07.13 06:15 | buy | 176 | 0.10 | 154.572 | 0.000 | 0.000 | ||
523 | 2023.07.13 06:15 | modify | 176 | 0.10 | 154.572 | 153.872 | 155.422 | ||
524 | 2023.07.13 06:30 | buy | 177 | 0.10 | 154.456 | 0.000 | 0.000 | ||
525 | 2023.07.13 06:30 | modify | 177 | 0.10 | 154.456 | 153.756 | 155.306 | ||
526 | 2023.07.13 06:45 | buy | 178 | 0.10 | 154.368 | 0.000 | 0.000 | ||
527 | 2023.07.13 06:45 | modify | 178 | 0.10 | 154.368 | 153.668 | 155.218 | ||
528 | 2023.07.13 08:30 | buy | 179 | 0.10 | 154.580 | 0.000 | 0.000 | ||
529 | 2023.07.13 08:30 | modify | 179 | 0.10 | 154.580 | 153.880 | 155.430 | ||
530 | 2023.07.13 08:45 | buy | 180 | 0.10 | 154.469 | 0.000 | 0.000 | ||
531 | 2023.07.13 08:45 | modify | 180 | 0.10 | 154.469 | 153.769 | 155.319 | ||
532 | 2023.07.13 09:00 | buy | 181 | 0.10 | 154.476 | 0.000 | 0.000 | ||
533 | 2023.07.13 09:00 | modify | 181 | 0.10 | 154.476 | 153.776 | 155.326 | ||
534 | 2023.07.13 09:15 | buy | 182 | 0.10 | 154.633 | 0.000 | 0.000 | ||
535 | 2023.07.13 09:15 | modify | 182 | 0.10 | 154.633 | 153.933 | 155.483 | ||
536 | 2023.07.13 09:30 | buy | 183 | 0.10 | 154.724 | 0.000 | 0.000 | ||
537 | 2023.07.13 09:30 | modify | 183 | 0.10 | 154.724 | 154.024 | 155.574 | ||
538 | 2023.07.13 09:45 | buy | 184 | 0.10 | 154.827 | 0.000 | 0.000 | ||
539 | 2023.07.13 09:45 | modify | 184 | 0.10 | 154.827 | 154.127 | 155.677 | ||
540 | 2023.07.13 10:00 | buy | 185 | 0.10 | 154.795 | 0.000 | 0.000 | ||
541 | 2023.07.13 10:00 | modify | 185 | 0.10 | 154.795 | 154.095 | 155.645 | ||
542 | 2023.07.13 10:15 | buy | 186 | 0.10 | 154.744 | 0.000 | 0.000 | ||
543 | 2023.07.13 10:15 | modify | 186 | 0.10 | 154.744 | 154.044 | 155.594 | ||
544 | 2023.07.13 10:30 | buy | 187 | 0.10 | 154.780 | 0.000 | 0.000 | ||
545 | 2023.07.13 10:30 | modify | 187 | 0.10 | 154.780 | 154.080 | 155.630 | ||
546 | 2023.07.13 10:45 | buy | 188 | 0.10 | 154.730 | 0.000 | 0.000 | ||
547 | 2023.07.13 10:45 | modify | 188 | 0.10 | 154.730 | 154.030 | 155.580 | ||
548 | 2023.07.13 11:00 | buy | 189 | 0.10 | 154.785 | 0.000 | 0.000 | ||
549 | 2023.07.13 11:00 | modify | 189 | 0.10 | 154.785 | 154.085 | 155.635 | ||
550 | 2023.07.13 12:00 | buy | 190 | 0.10 | 154.795 | 0.000 | 0.000 | ||
551 | 2023.07.13 12:00 | modify | 190 | 0.10 | 154.795 | 154.095 | 155.645 | ||
552 | 2023.07.13 12:15 | buy | 191 | 0.10 | 154.902 | 0.000 | 0.000 | ||
553 | 2023.07.13 12:15 | modify | 191 | 0.10 | 154.902 | 154.202 | 155.752 | ||
554 | 2023.07.13 12:30 | buy | 192 | 0.10 | 154.737 | 0.000 | 0.000 | ||
555 | 2023.07.13 12:30 | modify | 192 | 0.10 | 154.737 | 154.037 | 155.587 | ||
556 | 2023.07.13 12:45 | close | 192 | 0.10 | 155.048 | 154.037 | 155.587 | 21.73 | 9067.17 |
557 | 2023.07.13 12:45 | close | 191 | 0.10 | 155.048 | 154.202 | 155.752 | 10.20 | 9077.37 |
558 | 2023.07.13 12:45 | close | 190 | 0.10 | 155.048 | 154.095 | 155.645 | 17.68 | 9095.05 |
559 | 2023.07.13 12:45 | close | 189 | 0.10 | 155.048 | 154.085 | 155.635 | 18.38 | 9113.43 |
560 | 2023.07.13 12:45 | close | 188 | 0.10 | 155.048 | 154.030 | 155.580 | 22.22 | 9135.65 |
561 | 2023.07.13 12:45 | close | 187 | 0.10 | 155.048 | 154.080 | 155.630 | 18.73 | 9154.38 |
562 | 2023.07.13 12:45 | close | 186 | 0.10 | 155.048 | 154.044 | 155.594 | 21.24 | 9175.62 |
563 | 2023.07.13 12:45 | close | 185 | 0.10 | 155.048 | 154.095 | 155.645 | 17.68 | 9193.30 |
564 | 2023.07.13 12:45 | close | 184 | 0.10 | 155.048 | 154.127 | 155.677 | 15.44 | 9208.74 |
565 | 2023.07.13 12:45 | close | 183 | 0.10 | 155.048 | 154.024 | 155.574 | 22.64 | 9231.38 |
566 | 2023.07.13 12:45 | close | 182 | 0.10 | 155.048 | 153.933 | 155.483 | 29.00 | 9260.38 |
567 | 2023.07.13 12:45 | close | 181 | 0.10 | 155.048 | 153.776 | 155.326 | 39.96 | 9300.34 |
568 | 2023.07.13 12:45 | close | 180 | 0.10 | 155.048 | 153.769 | 155.319 | 40.45 | 9340.79 |
569 | 2023.07.13 12:45 | close | 179 | 0.10 | 155.048 | 153.880 | 155.430 | 32.70 | 9373.49 |
570 | 2023.07.13 12:45 | close | 178 | 0.10 | 155.048 | 153.668 | 155.218 | 47.51 | 9421.00 |
571 | 2023.07.13 12:45 | close | 177 | 0.10 | 155.048 | 153.756 | 155.306 | 41.36 | 9462.36 |
572 | 2023.07.13 12:45 | close | 176 | 0.10 | 155.048 | 153.872 | 155.422 | 33.26 | 9495.62 |
573 | 2023.07.13 12:45 | close | 175 | 0.10 | 155.048 | 153.843 | 155.393 | 35.28 | 9530.90 |
574 | 2023.07.13 12:45 | close | 174 | 0.10 | 155.048 | 153.773 | 155.323 | 40.17 | 9571.07 |
575 | 2023.07.13 12:45 | close | 173 | 0.10 | 155.048 | 153.765 | 155.315 | 40.73 | 9611.80 |
576 | 2023.07.13 12:45 | close | 172 | 0.10 | 155.048 | 153.750 | 155.300 | 41.78 | 9653.58 |
577 | 2023.07.14 06:45 | buy | 193 | 0.10 | 155.005 | 0.000 | 0.000 | ||
578 | 2023.07.14 06:45 | modify | 193 | 0.10 | 155.005 | 154.305 | 155.855 | ||
579 | 2023.07.14 07:00 | buy | 194 | 0.10 | 155.121 | 0.000 | 0.000 | ||
580 | 2023.07.14 07:00 | modify | 194 | 0.10 | 155.121 | 154.421 | 155.971 | ||
581 | 2023.07.14 07:15 | buy | 195 | 0.10 | 155.135 | 0.000 | 0.000 | ||
582 | 2023.07.14 07:15 | modify | 195 | 0.10 | 155.135 | 154.435 | 155.985 | ||
583 | 2023.07.14 07:30 | buy | 196 | 0.10 | 155.149 | 0.000 | 0.000 | ||
584 | 2023.07.14 07:30 | modify | 196 | 0.10 | 155.149 | 154.449 | 155.999 | ||
585 | 2023.07.14 07:45 | buy | 197 | 0.10 | 155.141 | 0.000 | 0.000 | ||
586 | 2023.07.14 07:45 | modify | 197 | 0.10 | 155.141 | 154.441 | 155.991 | ||
587 | 2023.07.14 08:00 | buy | 198 | 0.10 | 155.144 | 0.000 | 0.000 | ||
588 | 2023.07.14 08:00 | modify | 198 | 0.10 | 155.144 | 154.444 | 155.994 | ||
589 | 2023.07.14 08:15 | buy | 199 | 0.10 | 155.171 | 0.000 | 0.000 | ||
590 | 2023.07.14 08:15 | modify | 199 | 0.10 | 155.171 | 154.471 | 156.021 | ||
591 | 2023.07.14 08:30 | buy | 200 | 0.10 | 155.216 | 0.000 | 0.000 | ||
592 | 2023.07.14 08:30 | modify | 200 | 0.10 | 155.216 | 154.516 | 156.066 | ||
593 | 2023.07.14 08:45 | buy | 201 | 0.10 | 155.319 | 0.000 | 0.000 | ||
594 | 2023.07.14 08:45 | modify | 201 | 0.10 | 155.319 | 154.619 | 156.169 | ||
595 | 2023.07.14 09:00 | buy | 202 | 0.10 | 155.376 | 0.000 | 0.000 | ||
596 | 2023.07.14 09:00 | modify | 202 | 0.10 | 155.376 | 154.676 | 156.226 | ||
597 | 2023.07.14 09:15 | buy | 203 | 0.10 | 155.428 | 0.000 | 0.000 | ||
598 | 2023.07.14 09:15 | modify | 203 | 0.10 | 155.428 | 154.728 | 156.278 | ||
599 | 2023.07.14 09:30 | buy | 204 | 0.10 | 155.476 | 0.000 | 0.000 | ||
600 | 2023.07.14 09:30 | modify | 204 | 0.10 | 155.476 | 154.776 | 156.326 | ||
601 | 2023.07.14 09:45 | buy | 205 | 0.10 | 155.574 | 0.000 | 0.000 | ||
602 | 2023.07.14 09:45 | modify | 205 | 0.10 | 155.574 | 154.874 | 156.424 | ||
603 | 2023.07.14 10:00 | buy | 206 | 0.10 | 155.549 | 0.000 | 0.000 | ||
604 | 2023.07.14 10:00 | modify | 206 | 0.10 | 155.549 | 154.849 | 156.399 | ||
605 | 2023.07.14 10:15 | buy | 207 | 0.10 | 155.657 | 0.000 | 0.000 | ||
606 | 2023.07.14 10:15 | modify | 207 | 0.10 | 155.657 | 154.957 | 156.507 | ||
607 | 2023.07.14 10:30 | buy | 208 | 0.10 | 155.628 | 0.000 | 0.000 | ||
608 | 2023.07.14 10:30 | modify | 208 | 0.10 | 155.628 | 154.928 | 156.478 | ||
609 | 2023.07.14 10:45 | buy | 209 | 0.10 | 155.647 | 0.000 | 0.000 | ||
610 | 2023.07.14 10:45 | modify | 209 | 0.10 | 155.647 | 154.947 | 156.497 | ||
611 | 2023.07.14 11:00 | buy | 210 | 0.10 | 155.553 | 0.000 | 0.000 | ||
612 | 2023.07.14 11:00 | modify | 210 | 0.10 | 155.553 | 154.853 | 156.403 | ||
613 | 2023.07.14 12:45 | buy | 211 | 0.10 | 155.731 | 0.000 | 0.000 | ||
614 | 2023.07.14 12:45 | modify | 211 | 0.10 | 155.731 | 155.031 | 156.581 | ||
615 | 2023.07.14 13:00 | close | 211 | 0.10 | 155.818 | 155.031 | 156.581 | 6.08 | 9659.66 |
616 | 2023.07.14 13:00 | close | 210 | 0.10 | 155.818 | 154.853 | 156.403 | 18.51 | 9678.17 |
617 | 2023.07.14 13:00 | close | 209 | 0.10 | 155.818 | 154.947 | 156.497 | 11.95 | 9690.12 |
618 | 2023.07.14 13:00 | close | 208 | 0.10 | 155.818 | 154.928 | 156.478 | 13.28 | 9703.40 |
619 | 2023.07.14 13:00 | close | 207 | 0.10 | 155.818 | 154.957 | 156.507 | 11.25 | 9714.65 |
620 | 2023.07.14 13:00 | close | 206 | 0.10 | 155.818 | 154.849 | 156.399 | 18.79 | 9733.44 |
621 | 2023.07.14 13:00 | close | 205 | 0.10 | 155.818 | 154.874 | 156.424 | 17.05 | 9750.49 |
622 | 2023.07.14 13:00 | close | 204 | 0.10 | 155.818 | 154.776 | 156.326 | 23.89 | 9774.38 |
623 | 2023.07.14 13:00 | close | 203 | 0.10 | 155.818 | 154.728 | 156.278 | 27.25 | 9801.63 |
624 | 2023.07.14 13:00 | close | 202 | 0.10 | 155.818 | 154.676 | 156.226 | 30.88 | 9832.51 |
625 | 2023.07.14 13:00 | close | 201 | 0.10 | 155.818 | 154.619 | 156.169 | 34.86 | 9867.37 |
626 | 2023.07.14 13:00 | close | 200 | 0.10 | 155.818 | 154.516 | 156.066 | 42.06 | 9909.43 |
627 | 2023.07.14 13:00 | close | 199 | 0.10 | 155.818 | 154.471 | 156.021 | 45.20 | 9954.63 |
628 | 2023.07.14 13:00 | close | 198 | 0.10 | 155.818 | 154.444 | 155.994 | 47.09 | 10001.72 |
629 | 2023.07.14 13:00 | close | 197 | 0.10 | 155.818 | 154.441 | 155.991 | 47.30 | 10049.02 |
630 | 2023.07.14 13:00 | close | 196 | 0.10 | 155.818 | 154.449 | 155.999 | 46.74 | 10095.76 |
631 | 2023.07.14 13:00 | close | 195 | 0.10 | 155.818 | 154.435 | 155.985 | 47.72 | 10143.48 |
632 | 2023.07.14 13:00 | close | 194 | 0.10 | 155.818 | 154.421 | 155.971 | 48.69 | 10192.17 |
633 | 2023.07.14 13:00 | close | 193 | 0.10 | 155.818 | 154.305 | 155.855 | 56.80 | 10248.97 |
634 | 2023.07.17 05:00 | sell | 212 | 0.10 | 155.633 | 0.000 | 0.000 | ||
635 | 2023.07.17 05:00 | modify | 212 | 0.10 | 155.633 | 156.333 | 154.783 | ||
636 | 2023.07.17 05:15 | sell | 213 | 0.10 | 155.591 | 0.000 | 0.000 | ||
637 | 2023.07.17 05:15 | modify | 213 | 0.10 | 155.591 | 156.291 | 154.741 | ||
638 | 2023.07.17 05:30 | sell | 214 | 0.10 | 155.536 | 0.000 | 0.000 | ||
639 | 2023.07.17 05:30 | modify | 214 | 0.10 | 155.536 | 156.236 | 154.686 | ||
640 | 2023.07.17 05:45 | sell | 215 | 0.10 | 155.524 | 0.000 | 0.000 | ||
641 | 2023.07.17 05:45 | modify | 215 | 0.10 | 155.524 | 156.224 | 154.674 | ||
642 | 2023.07.17 06:15 | sell | 216 | 0.10 | 155.529 | 0.000 | 0.000 | ||
643 | 2023.07.17 06:15 | modify | 216 | 0.10 | 155.529 | 156.229 | 154.679 | ||
644 | 2023.07.17 06:30 | sell | 217 | 0.10 | 155.579 | 0.000 | 0.000 | ||
645 | 2023.07.17 06:30 | modify | 217 | 0.10 | 155.579 | 156.279 | 154.729 | ||
646 | 2023.07.17 06:45 | sell | 218 | 0.10 | 155.524 | 0.000 | 0.000 | ||
647 | 2023.07.17 06:45 | modify | 218 | 0.10 | 155.524 | 156.224 | 154.674 | ||
648 | 2023.07.17 07:00 | sell | 219 | 0.10 | 155.536 | 0.000 | 0.000 | ||
649 | 2023.07.17 07:00 | modify | 219 | 0.10 | 155.536 | 156.236 | 154.686 | ||
650 | 2023.07.17 08:00 | buy | 220 | 0.10 | 155.950 | 0.000 | 0.000 | ||
651 | 2023.07.17 08:00 | modify | 220 | 0.10 | 155.950 | 155.250 | 156.800 | ||
652 | 2023.07.17 09:00 | sell | 221 | 0.10 | 155.534 | 0.000 | 0.000 | ||
653 | 2023.07.17 09:00 | modify | 221 | 0.10 | 155.534 | 156.234 | 154.684 | ||
654 | 2023.07.17 09:15 | sell | 222 | 0.10 | 155.651 | 0.000 | 0.000 | ||
655 | 2023.07.17 09:15 | modify | 222 | 0.10 | 155.651 | 156.351 | 154.801 | ||
656 | 2023.07.17 09:30 | sell | 223 | 0.10 | 155.558 | 0.000 | 0.000 | ||
657 | 2023.07.17 09:30 | modify | 223 | 0.10 | 155.558 | 156.258 | 154.708 | ||
658 | 2023.07.17 09:45 | sell | 224 | 0.10 | 155.354 | 0.000 | 0.000 | ||
659 | 2023.07.17 09:45 | modify | 224 | 0.10 | 155.354 | 156.054 | 154.504 | ||
660 | 2023.07.17 10:00 | s/l | 220 | 0.10 | 155.250 | 155.250 | 156.800 | -48.90 | 10200.07 |
661 | 2023.07.17 10:00 | sell | 225 | 0.10 | 155.317 | 0.000 | 0.000 | ||
662 | 2023.07.17 10:00 | modify | 225 | 0.10 | 155.317 | 156.017 | 154.467 | ||
663 | 2023.07.17 10:15 | sell | 226 | 0.10 | 155.210 | 0.000 | 0.000 | ||
664 | 2023.07.17 10:15 | modify | 226 | 0.10 | 155.210 | 155.910 | 154.360 | ||
665 | 2023.07.17 10:30 | sell | 227 | 0.10 | 155.172 | 0.000 | 0.000 | ||
666 | 2023.07.17 10:30 | modify | 227 | 0.10 | 155.172 | 155.872 | 154.322 | ||
667 | 2023.07.17 10:45 | sell | 228 | 0.10 | 155.137 | 0.000 | 0.000 | ||
668 | 2023.07.17 10:45 | modify | 228 | 0.10 | 155.137 | 155.837 | 154.287 | ||
669 | 2023.07.17 11:00 | sell | 229 | 0.10 | 155.158 | 0.000 | 0.000 | ||
670 | 2023.07.17 11:00 | modify | 229 | 0.10 | 155.158 | 155.858 | 154.308 | ||
671 | 2023.07.17 11:15 | sell | 230 | 0.10 | 155.309 | 0.000 | 0.000 | ||
672 | 2023.07.17 11:15 | modify | 230 | 0.10 | 155.309 | 156.009 | 154.459 | ||
673 | 2023.07.17 12:30 | buy | 231 | 0.10 | 155.542 | 0.000 | 0.000 | ||
674 | 2023.07.17 12:30 | modify | 231 | 0.10 | 155.542 | 154.842 | 156.392 | ||
675 | 2023.07.17 12:45 | s/l | 226 | 0.10 | 155.910 | 155.910 | 154.360 | -48.90 | 10151.17 |
676 | 2023.07.17 12:45 | s/l | 227 | 0.10 | 155.872 | 155.872 | 154.322 | -48.90 | 10102.27 |
677 | 2023.07.17 12:45 | s/l | 228 | 0.10 | 155.837 | 155.837 | 154.287 | -48.90 | 10053.37 |
678 | 2023.07.17 12:45 | s/l | 229 | 0.10 | 155.858 | 155.858 | 154.308 | -48.90 | 10004.47 |
679 | 2023.07.17 12:45 | close | 231 | 0.10 | 155.899 | 154.842 | 156.392 | 24.94 | 10029.41 |
680 | 2023.07.17 12:45 | close | 230 | 0.10 | 155.929 | 156.009 | 154.459 | -43.31 | 9986.10 |
681 | 2023.07.17 12:45 | close | 225 | 0.10 | 155.929 | 156.017 | 154.467 | -42.75 | 9943.35 |
682 | 2023.07.17 12:45 | close | 224 | 0.10 | 155.929 | 156.054 | 154.504 | -40.17 | 9903.18 |
683 | 2023.07.17 12:45 | close | 223 | 0.10 | 155.929 | 156.258 | 154.708 | -25.92 | 9877.26 |
684 | 2023.07.17 12:45 | close | 222 | 0.10 | 155.929 | 156.351 | 154.801 | -19.42 | 9857.84 |
685 | 2023.07.17 12:45 | close | 221 | 0.10 | 155.929 | 156.234 | 154.684 | -27.59 | 9830.25 |
686 | 2023.07.17 12:45 | close | 219 | 0.10 | 155.929 | 156.236 | 154.686 | -27.45 | 9802.80 |
687 | 2023.07.17 12:45 | close | 218 | 0.10 | 155.929 | 156.224 | 154.674 | -28.29 | 9774.51 |
688 | 2023.07.17 12:45 | close | 217 | 0.10 | 155.929 | 156.279 | 154.729 | -24.45 | 9750.06 |
689 | 2023.07.17 12:45 | close | 216 | 0.10 | 155.929 | 156.229 | 154.679 | -27.94 | 9722.12 |
690 | 2023.07.17 12:45 | close | 215 | 0.10 | 155.929 | 156.224 | 154.674 | -28.29 | 9693.83 |
691 | 2023.07.17 12:45 | close | 214 | 0.10 | 155.929 | 156.236 | 154.686 | -27.45 | 9666.38 |
692 | 2023.07.17 12:45 | close | 213 | 0.10 | 155.929 | 156.291 | 154.741 | -23.61 | 9642.77 |
693 | 2023.07.17 12:45 | close | 212 | 0.10 | 155.929 | 156.333 | 154.783 | -20.68 | 9622.09 |
694 | 2023.07.18 05:00 | sell | 232 | 0.10 | 155.790 | 0.000 | 0.000 | ||
695 | 2023.07.18 05:00 | modify | 232 | 0.10 | 155.790 | 156.490 | 154.940 | ||
696 | 2023.07.18 05:15 | sell | 233 | 0.10 | 155.812 | 0.000 | 0.000 | ||
697 | 2023.07.18 05:15 | modify | 233 | 0.10 | 155.812 | 156.512 | 154.962 | ||
698 | 2023.07.18 05:30 | sell | 234 | 0.10 | 155.719 | 0.000 | 0.000 | ||
699 | 2023.07.18 05:30 | modify | 234 | 0.10 | 155.719 | 156.419 | 154.869 | ||
700 | 2023.07.18 05:45 | sell | 235 | 0.10 | 155.813 | 0.000 | 0.000 | ||
701 | 2023.07.18 05:45 | modify | 235 | 0.10 | 155.813 | 156.513 | 154.963 | ||
702 | 2023.07.18 06:00 | sell | 236 | 0.10 | 155.755 | 0.000 | 0.000 | ||
703 | 2023.07.18 06:00 | modify | 236 | 0.10 | 155.755 | 156.455 | 154.905 | ||
704 | 2023.07.18 06:15 | sell | 237 | 0.10 | 155.716 | 0.000 | 0.000 | ||
705 | 2023.07.18 06:15 | modify | 237 | 0.10 | 155.716 | 156.416 | 154.866 | ||
706 | 2023.07.18 06:30 | sell | 238 | 0.10 | 155.778 | 0.000 | 0.000 | ||
707 | 2023.07.18 06:30 | modify | 238 | 0.10 | 155.778 | 156.478 | 154.928 | ||
708 | 2023.07.18 06:45 | sell | 239 | 0.10 | 155.789 | 0.000 | 0.000 | ||
709 | 2023.07.18 06:45 | modify | 239 | 0.10 | 155.789 | 156.489 | 154.939 | ||
710 | 2023.07.18 07:00 | sell | 240 | 0.10 | 155.697 | 0.000 | 0.000 | ||
711 | 2023.07.18 07:00 | modify | 240 | 0.10 | 155.697 | 156.397 | 154.847 | ||
712 | 2023.07.18 08:00 | sell | 241 | 0.10 | 155.554 | 0.000 | 0.000 | ||
713 | 2023.07.18 08:00 | modify | 241 | 0.10 | 155.554 | 156.254 | 154.704 | ||
714 | 2023.07.18 08:15 | sell | 242 | 0.10 | 155.379 | 0.000 | 0.000 | ||
715 | 2023.07.18 08:15 | modify | 242 | 0.10 | 155.379 | 156.079 | 154.529 | ||
716 | 2023.07.18 08:30 | sell | 243 | 0.10 | 155.484 | 0.000 | 0.000 | ||
717 | 2023.07.18 08:30 | modify | 243 | 0.10 | 155.484 | 156.184 | 154.634 | ||
718 | 2023.07.18 08:45 | sell | 244 | 0.10 | 155.396 | 0.000 | 0.000 | ||
719 | 2023.07.18 08:45 | modify | 244 | 0.10 | 155.396 | 156.096 | 154.546 | ||
720 | 2023.07.18 09:00 | sell | 245 | 0.10 | 155.368 | 0.000 | 0.000 | ||
721 | 2023.07.18 09:00 | modify | 245 | 0.10 | 155.368 | 156.068 | 154.518 | ||
722 | 2023.07.18 09:15 | sell | 246 | 0.10 | 155.472 | 0.000 | 0.000 | ||
723 | 2023.07.18 09:15 | modify | 246 | 0.10 | 155.472 | 156.172 | 154.622 | ||
724 | 2023.07.18 09:30 | sell | 247 | 0.10 | 155.404 | 0.000 | 0.000 | ||
725 | 2023.07.18 09:30 | modify | 247 | 0.10 | 155.404 | 156.104 | 154.554 | ||
726 | 2023.07.18 09:45 | sell | 248 | 0.10 | 155.384 | 0.000 | 0.000 | ||
727 | 2023.07.18 09:45 | modify | 248 | 0.10 | 155.384 | 156.084 | 154.534 | ||
728 | 2023.07.18 10:15 | sell | 249 | 0.10 | 155.411 | 0.000 | 0.000 | ||
729 | 2023.07.18 10:15 | modify | 249 | 0.10 | 155.411 | 156.111 | 154.561 | ||
730 | 2023.07.18 12:15 | sell | 250 | 0.10 | 155.399 | 0.000 | 0.000 | ||
731 | 2023.07.18 12:15 | modify | 250 | 0.10 | 155.399 | 156.099 | 154.549 | ||
732 | 2023.07.18 12:30 | sell | 251 | 0.10 | 155.439 | 0.000 | 0.000 | ||
733 | 2023.07.18 12:30 | modify | 251 | 0.10 | 155.439 | 156.139 | 154.589 | ||
734 | 2023.07.18 12:45 | sell | 252 | 0.10 | 155.602 | 0.000 | 0.000 | ||
735 | 2023.07.18 12:45 | modify | 252 | 0.10 | 155.602 | 156.302 | 154.752 | ||
736 | 2023.07.18 13:00 | sell | 253 | 0.10 | 155.220 | 0.000 | 0.000 | ||
737 | 2023.07.18 13:00 | modify | 253 | 0.10 | 155.220 | 155.920 | 154.370 | ||
738 | 2023.07.18 13:15 | sell | 254 | 0.10 | 155.222 | 0.000 | 0.000 | ||
739 | 2023.07.18 13:15 | modify | 254 | 0.10 | 155.222 | 155.922 | 154.372 | ||
740 | 2023.07.18 13:30 | sell | 255 | 0.10 | 155.231 | 0.000 | 0.000 | ||
741 | 2023.07.18 13:30 | modify | 255 | 0.10 | 155.231 | 155.931 | 154.381 | ||
742 | 2023.07.18 13:45 | t/p | 232 | 0.10 | 154.940 | 156.490 | 154.940 | 59.38 | 9681.47 |
743 | 2023.07.18 13:45 | t/p | 233 | 0.10 | 154.962 | 156.512 | 154.962 | 59.38 | 9740.85 |
744 | 2023.07.18 13:45 | t/p | 235 | 0.10 | 154.963 | 156.513 | 154.963 | 59.38 | 9800.23 |
745 | 2023.07.18 13:45 | t/p | 236 | 0.10 | 154.905 | 156.455 | 154.905 | 59.37 | 9859.60 |
746 | 2023.07.18 13:45 | t/p | 238 | 0.10 | 154.928 | 156.478 | 154.928 | 59.37 | 9918.97 |
747 | 2023.07.18 13:45 | t/p | 239 | 0.10 | 154.939 | 156.489 | 154.939 | 59.38 | 9978.35 |
748 | 2023.07.18 13:45 | sell | 256 | 0.10 | 155.309 | 0.000 | 0.000 | ||
749 | 2023.07.18 13:45 | modify | 256 | 0.10 | 155.309 | 156.009 | 154.459 | ||
750 | 2023.07.18 14:00 | close | 256 | 0.10 | 155.726 | 156.009 | 154.459 | -29.13 | 9949.22 |
751 | 2023.07.18 14:00 | close | 255 | 0.10 | 155.726 | 155.931 | 154.381 | -34.58 | 9914.64 |
752 | 2023.07.18 14:00 | close | 254 | 0.10 | 155.726 | 155.922 | 154.372 | -35.21 | 9879.43 |
753 | 2023.07.18 14:00 | close | 253 | 0.10 | 155.726 | 155.920 | 154.370 | -35.35 | 9844.08 |
754 | 2023.07.18 14:00 | close | 252 | 0.10 | 155.726 | 156.302 | 154.752 | -8.66 | 9835.42 |
755 | 2023.07.18 14:00 | close | 251 | 0.10 | 155.726 | 156.139 | 154.589 | -20.05 | 9815.37 |
756 | 2023.07.18 14:00 | close | 250 | 0.10 | 155.726 | 156.099 | 154.549 | -22.84 | 9792.53 |
757 | 2023.07.18 14:00 | close | 249 | 0.10 | 155.726 | 156.111 | 154.561 | -22.01 | 9770.52 |
758 | 2023.07.18 14:00 | close | 248 | 0.10 | 155.726 | 156.084 | 154.534 | -23.89 | 9746.63 |
759 | 2023.07.18 14:00 | close | 247 | 0.10 | 155.726 | 156.104 | 154.554 | -22.49 | 9724.14 |
760 | 2023.07.18 14:00 | close | 246 | 0.10 | 155.726 | 156.172 | 154.622 | -17.74 | 9706.40 |
761 | 2023.07.18 14:00 | close | 245 | 0.10 | 155.726 | 156.068 | 154.518 | -25.01 | 9681.39 |
762 | 2023.07.18 14:00 | close | 244 | 0.10 | 155.726 | 156.096 | 154.546 | -23.05 | 9658.34 |
763 | 2023.07.18 14:00 | close | 243 | 0.10 | 155.726 | 156.184 | 154.634 | -16.91 | 9641.43 |
764 | 2023.07.18 14:00 | close | 242 | 0.10 | 155.726 | 156.079 | 154.529 | -24.24 | 9617.19 |
765 | 2023.07.18 14:00 | close | 241 | 0.10 | 155.726 | 156.254 | 154.704 | -12.02 | 9605.17 |
766 | 2023.07.18 14:00 | close | 240 | 0.10 | 155.726 | 156.397 | 154.847 | -2.03 | 9603.14 |
767 | 2023.07.18 14:00 | close | 237 | 0.10 | 155.726 | 156.416 | 154.866 | -0.70 | 9602.44 |
768 | 2023.07.18 14:00 | close | 234 | 0.10 | 155.726 | 156.419 | 154.869 | -0.49 | 9601.95 |
769 | 2023.07.19 05:00 | buy | 257 | 0.10 | 156.429 | 0.000 | 0.000 | ||
770 | 2023.07.19 05:00 | modify | 257 | 0.10 | 156.429 | 155.729 | 157.279 | ||
771 | 2023.07.19 05:15 | buy | 258 | 0.10 | 156.434 | 0.000 | 0.000 | ||
772 | 2023.07.19 05:15 | modify | 258 | 0.10 | 156.434 | 155.734 | 157.284 | ||
773 | 2023.07.19 05:30 | buy | 259 | 0.10 | 156.414 | 0.000 | 0.000 | ||
774 | 2023.07.19 05:30 | modify | 259 | 0.10 | 156.414 | 155.714 | 157.264 | ||
775 | 2023.07.19 05:45 | buy | 260 | 0.10 | 156.479 | 0.000 | 0.000 | ||
776 | 2023.07.19 05:45 | modify | 260 | 0.10 | 156.479 | 155.779 | 157.329 | ||
777 | 2023.07.19 06:00 | buy | 261 | 0.10 | 156.591 | 0.000 | 0.000 | ||
778 | 2023.07.19 06:00 | modify | 261 | 0.10 | 156.591 | 155.891 | 157.441 | ||
779 | 2023.07.19 07:30 | buy | 262 | 0.10 | 156.541 | 0.000 | 0.000 | ||
780 | 2023.07.19 07:30 | modify | 262 | 0.10 | 156.541 | 155.841 | 157.391 | ||
781 | 2023.07.19 08:00 | buy | 263 | 0.10 | 156.643 | 0.000 | 0.000 | ||
782 | 2023.07.19 08:00 | modify | 263 | 0.10 | 156.643 | 155.943 | 157.493 | ||
783 | 2023.07.19 08:15 | buy | 264 | 0.10 | 156.607 | 0.000 | 0.000 | ||
784 | 2023.07.19 08:15 | modify | 264 | 0.10 | 156.607 | 155.907 | 157.457 | ||
785 | 2023.07.19 08:30 | buy | 265 | 0.10 | 156.654 | 0.000 | 0.000 | ||
786 | 2023.07.19 08:30 | modify | 265 | 0.10 | 156.654 | 155.954 | 157.504 | ||
787 | 2023.07.19 08:45 | buy | 266 | 0.10 | 156.659 | 0.000 | 0.000 | ||
788 | 2023.07.19 08:45 | modify | 266 | 0.10 | 156.659 | 155.959 | 157.509 | ||
789 | 2023.07.19 09:00 | buy | 267 | 0.10 | 156.973 | 0.000 | 0.000 | ||
790 | 2023.07.19 09:00 | modify | 267 | 0.10 | 156.973 | 156.273 | 157.823 | ||
791 | 2023.07.19 09:15 | buy | 268 | 0.10 | 157.073 | 0.000 | 0.000 | ||
792 | 2023.07.19 09:15 | modify | 268 | 0.10 | 157.073 | 156.373 | 157.923 | ||
793 | 2023.07.19 09:30 | buy | 269 | 0.10 | 157.220 | 0.000 | 0.000 | ||
794 | 2023.07.19 09:30 | modify | 269 | 0.10 | 157.220 | 156.520 | 158.070 | ||
795 | 2023.07.19 09:45 | close | 269 | 0.10 | 157.046 | 156.520 | 158.070 | -12.15 | 9589.80 |
796 | 2023.07.19 09:45 | close | 268 | 0.10 | 157.046 | 156.373 | 157.923 | -1.88 | 9587.92 |
797 | 2023.07.19 09:45 | close | 267 | 0.10 | 157.046 | 156.273 | 157.823 | 5.10 | 9593.02 |
798 | 2023.07.19 09:45 | close | 266 | 0.10 | 157.046 | 155.959 | 157.509 | 27.04 | 9620.06 |
799 | 2023.07.19 09:45 | close | 265 | 0.10 | 157.046 | 155.954 | 157.504 | 27.39 | 9647.45 |
800 | 2023.07.19 09:45 | close | 264 | 0.10 | 157.046 | 155.907 | 157.457 | 30.67 | 9678.12 |
801 | 2023.07.19 09:45 | close | 263 | 0.10 | 157.046 | 155.943 | 157.493 | 28.16 | 9706.28 |
802 | 2023.07.19 09:45 | close | 262 | 0.10 | 157.046 | 155.841 | 157.391 | 35.28 | 9741.56 |
803 | 2023.07.19 09:45 | close | 261 | 0.10 | 157.046 | 155.891 | 157.441 | 31.79 | 9773.35 |
804 | 2023.07.19 09:45 | close | 260 | 0.10 | 157.046 | 155.779 | 157.329 | 39.61 | 9812.96 |
805 | 2023.07.19 09:45 | close | 259 | 0.10 | 157.046 | 155.714 | 157.264 | 44.16 | 9857.12 |
806 | 2023.07.19 09:45 | close | 258 | 0.10 | 157.046 | 155.734 | 157.284 | 42.76 | 9899.88 |
807 | 2023.07.19 09:45 | close | 257 | 0.10 | 157.046 | 155.729 | 157.279 | 43.11 | 9942.99 |
808 | 2023.07.20 05:00 | buy | 270 | 0.10 | 156.417 | 0.000 | 0.000 | ||
809 | 2023.07.20 05:00 | modify | 270 | 0.10 | 156.417 | 155.717 | 157.267 | ||
810 | 2023.07.20 05:15 | buy | 271 | 0.10 | 156.389 | 0.000 | 0.000 | ||
811 | 2023.07.20 05:15 | modify | 271 | 0.10 | 156.389 | 155.689 | 157.239 | ||
812 | 2023.07.20 05:30 | buy | 272 | 0.10 | 156.366 | 0.000 | 0.000 | ||
813 | 2023.07.20 05:30 | modify | 272 | 0.10 | 156.366 | 155.666 | 157.216 | ||
814 | 2023.07.20 05:45 | buy | 273 | 0.10 | 156.393 | 0.000 | 0.000 | ||
815 | 2023.07.20 05:45 | modify | 273 | 0.10 | 156.393 | 155.693 | 157.243 | ||
816 | 2023.07.20 06:30 | buy | 274 | 0.10 | 156.520 | 0.000 | 0.000 | ||
817 | 2023.07.20 06:30 | modify | 274 | 0.10 | 156.520 | 155.820 | 157.370 | ||
818 | 2023.07.20 06:45 | buy | 275 | 0.10 | 156.555 | 0.000 | 0.000 | ||
819 | 2023.07.20 06:45 | modify | 275 | 0.10 | 156.555 | 155.855 | 157.405 | ||
820 | 2023.07.20 07:30 | sell | 276 | 0.10 | 156.356 | 0.000 | 0.000 | ||
821 | 2023.07.20 07:30 | modify | 276 | 0.10 | 156.356 | 157.056 | 155.506 | ||
822 | 2023.07.20 08:15 | sell | 277 | 0.10 | 156.416 | 0.000 | 0.000 | ||
823 | 2023.07.20 08:15 | modify | 277 | 0.10 | 156.416 | 157.116 | 155.566 | ||
824 | 2023.07.20 08:30 | sell | 278 | 0.10 | 156.376 | 0.000 | 0.000 | ||
825 | 2023.07.20 08:30 | modify | 278 | 0.10 | 156.376 | 157.076 | 155.526 | ||
826 | 2023.07.20 08:45 | sell | 279 | 0.10 | 156.187 | 0.000 | 0.000 | ||
827 | 2023.07.20 08:45 | modify | 279 | 0.10 | 156.187 | 156.887 | 155.337 | ||
828 | 2023.07.20 09:00 | sell | 280 | 0.10 | 156.301 | 0.000 | 0.000 | ||
829 | 2023.07.20 09:00 | modify | 280 | 0.10 | 156.301 | 157.001 | 155.451 | ||
830 | 2023.07.20 09:30 | sell | 281 | 0.10 | 156.298 | 0.000 | 0.000 | ||
831 | 2023.07.20 09:30 | modify | 281 | 0.10 | 156.298 | 156.998 | 155.448 | ||
832 | 2023.07.20 09:45 | sell | 282 | 0.10 | 156.309 | 0.000 | 0.000 | ||
833 | 2023.07.20 09:45 | modify | 282 | 0.10 | 156.309 | 157.009 | 155.459 | ||
834 | 2023.07.20 10:00 | buy | 283 | 0.10 | 156.463 | 0.000 | 0.000 | ||
835 | 2023.07.20 10:00 | modify | 283 | 0.10 | 156.463 | 155.763 | 157.313 | ||
836 | 2023.07.20 10:15 | sell | 284 | 0.10 | 156.337 | 0.000 | 0.000 | ||
837 | 2023.07.20 10:15 | modify | 284 | 0.10 | 156.337 | 157.037 | 155.487 | ||
838 | 2023.07.20 11:00 | sell | 285 | 0.10 | 156.257 | 0.000 | 0.000 | ||
839 | 2023.07.20 11:00 | modify | 285 | 0.10 | 156.257 | 156.957 | 155.407 | ||
840 | 2023.07.20 11:15 | sell | 286 | 0.10 | 156.284 | 0.000 | 0.000 | ||
841 | 2023.07.20 11:15 | modify | 286 | 0.10 | 156.284 | 156.984 | 155.434 | ||
842 | 2023.07.20 11:45 | sell | 287 | 0.10 | 156.331 | 0.000 | 0.000 | ||
843 | 2023.07.20 11:45 | modify | 287 | 0.10 | 156.331 | 157.031 | 155.481 | ||
844 | 2023.07.20 12:30 | sell | 288 | 0.10 | 156.301 | 0.000 | 0.000 | ||
845 | 2023.07.20 12:30 | modify | 288 | 0.10 | 156.301 | 157.001 | 155.451 | ||
846 | 2023.07.20 13:00 | buy | 289 | 0.10 | 156.395 | 0.000 | 0.000 | ||
847 | 2023.07.20 13:00 | modify | 289 | 0.10 | 156.395 | 155.695 | 157.245 | ||
848 | 2023.07.20 13:15 | sell | 290 | 0.10 | 156.301 | 0.000 | 0.000 | ||
849 | 2023.07.20 13:15 | modify | 290 | 0.10 | 156.301 | 157.001 | 155.451 | ||
850 | 2023.07.20 13:30 | buy | 291 | 0.10 | 156.422 | 0.000 | 0.000 | ||
851 | 2023.07.20 13:30 | modify | 291 | 0.10 | 156.422 | 155.722 | 157.272 | ||
852 | 2023.07.20 13:45 | buy | 292 | 0.10 | 156.473 | 0.000 | 0.000 | ||
853 | 2023.07.20 13:45 | modify | 292 | 0.10 | 156.473 | 155.773 | 157.323 | ||
854 | 2023.07.20 14:00 | buy | 293 | 0.10 | 156.437 | 0.000 | 0.000 | ||
855 | 2023.07.20 14:00 | modify | 293 | 0.10 | 156.437 | 155.737 | 157.287 | ||
856 | 2023.07.20 14:15 | buy | 294 | 0.10 | 156.447 | 0.000 | 0.000 | ||
857 | 2023.07.20 14:15 | modify | 294 | 0.10 | 156.447 | 155.747 | 157.297 | ||
858 | 2023.07.20 15:00 | close | 294 | 0.10 | 156.400 | 155.747 | 157.297 | -3.28 | 9939.71 |
859 | 2023.07.20 15:00 | close | 293 | 0.10 | 156.400 | 155.737 | 157.287 | -2.58 | 9937.13 |
860 | 2023.07.20 15:00 | close | 292 | 0.10 | 156.400 | 155.773 | 157.323 | -5.10 | 9932.03 |
861 | 2023.07.20 15:00 | close | 291 | 0.10 | 156.400 | 155.722 | 157.272 | -1.53 | 9930.50 |
862 | 2023.07.20 15:00 | close | 290 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 9921.49 |
863 | 2023.07.20 15:00 | close | 289 | 0.10 | 156.400 | 155.695 | 157.245 | 0.35 | 9921.84 |
864 | 2023.07.20 15:00 | close | 288 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 9912.83 |
865 | 2023.07.20 15:00 | close | 287 | 0.10 | 156.430 | 157.031 | 155.481 | -6.92 | 9905.91 |
866 | 2023.07.20 15:00 | close | 286 | 0.10 | 156.430 | 156.984 | 155.434 | -10.20 | 9895.71 |
867 | 2023.07.20 15:00 | close | 285 | 0.10 | 156.430 | 156.957 | 155.407 | -12.09 | 9883.62 |
868 | 2023.07.20 15:00 | close | 284 | 0.10 | 156.430 | 157.037 | 155.487 | -6.50 | 9877.12 |
869 | 2023.07.20 15:00 | close | 283 | 0.10 | 156.400 | 155.763 | 157.313 | -4.40 | 9872.72 |
870 | 2023.07.20 15:00 | close | 282 | 0.10 | 156.430 | 157.009 | 155.459 | -8.46 | 9864.26 |
871 | 2023.07.20 15:00 | close | 281 | 0.10 | 156.430 | 156.998 | 155.448 | -9.22 | 9855.04 |
872 | 2023.07.20 15:00 | close | 280 | 0.10 | 156.430 | 157.001 | 155.451 | -9.01 | 9846.03 |
873 | 2023.07.20 15:00 | close | 279 | 0.10 | 156.430 | 156.887 | 155.337 | -16.98 | 9829.05 |
874 | 2023.07.20 15:00 | close | 278 | 0.10 | 156.430 | 157.076 | 155.526 | -3.78 | 9825.27 |
875 | 2023.07.20 15:00 | close | 277 | 0.10 | 156.430 | 157.116 | 155.566 | -0.98 | 9824.29 |
876 | 2023.07.20 15:00 | close | 276 | 0.10 | 156.430 | 157.056 | 155.506 | -5.17 | 9819.12 |
877 | 2023.07.20 15:00 | close | 275 | 0.10 | 156.400 | 155.855 | 157.405 | -10.83 | 9808.29 |
878 | 2023.07.20 15:00 | close | 274 | 0.10 | 156.400 | 155.820 | 157.370 | -8.38 | 9799.91 |
879 | 2023.07.20 15:00 | close | 273 | 0.10 | 156.400 | 155.693 | 157.243 | 0.49 | 9800.40 |
880 | 2023.07.20 15:00 | close | 272 | 0.10 | 156.400 | 155.666 | 157.216 | 2.38 | 9802.78 |
881 | 2023.07.20 15:00 | close | 271 | 0.10 | 156.400 | 155.689 | 157.239 | 0.77 | 9803.55 |
882 | 2023.07.20 15:00 | close | 270 | 0.10 | 156.400 | 155.717 | 157.267 | -1.18 | 9802.37 |
883 | 2023.07.21 05:30 | buy | 295 | 0.10 | 156.168 | 0.000 | 0.000 | ||
884 | 2023.07.21 05:30 | modify | 295 | 0.10 | 156.168 | 155.468 | 157.018 | ||
885 | 2023.07.21 05:45 | buy | 296 | 0.10 | 156.259 | 0.000 | 0.000 | ||
886 | 2023.07.21 05:45 | modify | 296 | 0.10 | 156.259 | 155.559 | 157.109 | ||
887 | 2023.07.21 06:00 | buy | 297 | 0.10 | 156.261 | 0.000 | 0.000 | ||
888 | 2023.07.21 06:00 | modify | 297 | 0.10 | 156.261 | 155.561 | 157.111 | ||
889 | 2023.07.21 06:15 | buy | 298 | 0.10 | 156.217 | 0.000 | 0.000 | ||
890 | 2023.07.21 06:15 | modify | 298 | 0.10 | 156.217 | 155.517 | 157.067 | ||
891 | 2023.07.21 06:30 | buy | 299 | 0.10 | 156.226 | 0.000 | 0.000 | ||
892 | 2023.07.21 06:30 | modify | 299 | 0.10 | 156.226 | 155.526 | 157.076 | ||
893 | 2023.07.21 06:45 | buy | 300 | 0.10 | 156.178 | 0.000 | 0.000 | ||
894 | 2023.07.21 06:45 | modify | 300 | 0.10 | 156.178 | 155.478 | 157.028 | ||
895 | 2023.07.21 07:00 | buy | 301 | 0.10 | 156.326 | 0.000 | 0.000 | ||
896 | 2023.07.21 07:00 | modify | 301 | 0.10 | 156.326 | 155.626 | 157.176 | ||
897 | 2023.07.21 07:15 | buy | 302 | 0.10 | 156.243 | 0.000 | 0.000 | ||
898 | 2023.07.21 07:15 | modify | 302 | 0.10 | 156.243 | 155.543 | 157.093 | ||
899 | 2023.07.21 07:30 | buy | 303 | 0.10 | 156.371 | 0.000 | 0.000 | ||
900 | 2023.07.21 07:30 | modify | 303 | 0.10 | 156.371 | 155.671 | 157.221 | ||
901 | 2023.07.21 07:45 | t/p | 295 | 0.10 | 157.018 | 155.468 | 157.018 | 59.38 | 9861.75 |
902 | 2023.07.21 07:45 | t/p | 300 | 0.10 | 157.028 | 155.478 | 157.028 | 59.38 | 9921.13 |
903 | 2023.07.21 07:45 | buy | 304 | 0.10 | 157.014 | 0.000 | 0.000 | ||
904 | 2023.07.21 07:45 | modify | 304 | 0.10 | 157.014 | 156.314 | 157.864 | ||
905 | 2023.07.21 08:00 | t/p | 296 | 0.10 | 157.109 | 155.559 | 157.109 | 59.38 | 9980.51 |
906 | 2023.07.21 08:00 | t/p | 297 | 0.10 | 157.111 | 155.561 | 157.111 | 59.38 | 10039.89 |
907 | 2023.07.21 08:00 | t/p | 298 | 0.10 | 157.067 | 155.517 | 157.067 | 59.38 | 10099.27 |
908 | 2023.07.21 08:00 | t/p | 299 | 0.10 | 157.076 | 155.526 | 157.076 | 59.38 | 10158.65 |
909 | 2023.07.21 08:00 | t/p | 301 | 0.10 | 157.176 | 155.626 | 157.176 | 59.38 | 10218.03 |
910 | 2023.07.21 08:00 | t/p | 302 | 0.10 | 157.093 | 155.543 | 157.093 | 59.38 | 10277.41 |
911 | 2023.07.21 08:00 | t/p | 303 | 0.10 | 157.221 | 155.671 | 157.221 | 59.38 | 10336.79 |
912 | 2023.07.21 08:00 | close | 304 | 0.10 | 157.307 | 156.314 | 157.864 | 20.47 | 10357.26 |
913 | 2023.07.24 05:00 | sell | 305 | 0.10 | 157.299 | 0.000 | 0.000 | ||
914 | 2023.07.24 05:00 | modify | 305 | 0.10 | 157.299 | 157.999 | 156.449 | ||
915 | 2023.07.24 07:30 | sell | 306 | 0.10 | 157.242 | 0.000 | 0.000 | ||
916 | 2023.07.24 07:30 | modify | 306 | 0.10 | 157.242 | 157.942 | 156.392 | ||
917 | 2023.07.24 07:45 | sell | 307 | 0.10 | 156.623 | 0.000 | 0.000 | ||
918 | 2023.07.24 07:45 | modify | 307 | 0.10 | 156.623 | 157.323 | 155.773 | ||
919 | 2023.07.24 08:00 | sell | 308 | 0.10 | 156.712 | 0.000 | 0.000 | ||
920 | 2023.07.24 08:00 | modify | 308 | 0.10 | 156.712 | 157.412 | 155.862 | ||
921 | 2023.07.24 08:15 | sell | 309 | 0.10 | 156.763 | 0.000 | 0.000 | ||
922 | 2023.07.24 08:15 | modify | 309 | 0.10 | 156.763 | 157.463 | 155.913 | ||
923 | 2023.07.24 08:30 | sell | 310 | 0.10 | 156.787 | 0.000 | 0.000 | ||
924 | 2023.07.24 08:30 | modify | 310 | 0.10 | 156.787 | 157.487 | 155.937 | ||
925 | 2023.07.24 08:45 | sell | 311 | 0.10 | 156.595 | 0.000 | 0.000 | ||
926 | 2023.07.24 08:45 | modify | 311 | 0.10 | 156.595 | 157.295 | 155.745 | ||
927 | 2023.07.24 09:00 | sell | 312 | 0.10 | 156.587 | 0.000 | 0.000 | ||
928 | 2023.07.24 09:00 | modify | 312 | 0.10 | 156.587 | 157.287 | 155.737 | ||
929 | 2023.07.24 09:15 | t/p | 305 | 0.10 | 156.449 | 157.999 | 156.449 | 59.38 | 10416.64 |
930 | 2023.07.24 09:15 | sell | 313 | 0.10 | 156.690 | 0.000 | 0.000 | ||
931 | 2023.07.24 09:15 | modify | 313 | 0.10 | 156.690 | 157.390 | 155.840 | ||
932 | 2023.07.24 10:00 | sell | 314 | 0.10 | 156.563 | 0.000 | 0.000 | ||
933 | 2023.07.24 10:00 | modify | 314 | 0.10 | 156.563 | 157.263 | 155.713 | ||
934 | 2023.07.24 10:15 | sell | 315 | 0.10 | 156.505 | 0.000 | 0.000 | ||
935 | 2023.07.24 10:15 | modify | 315 | 0.10 | 156.505 | 157.205 | 155.655 | ||
936 | 2023.07.24 10:30 | t/p | 306 | 0.10 | 156.392 | 157.942 | 156.392 | 59.38 | 10476.02 |
937 | 2023.07.24 10:30 | sell | 316 | 0.10 | 156.412 | 0.000 | 0.000 | ||
938 | 2023.07.24 10:30 | modify | 316 | 0.10 | 156.412 | 157.112 | 155.562 | ||
939 | 2023.07.24 10:45 | sell | 317 | 0.10 | 156.552 | 0.000 | 0.000 | ||
940 | 2023.07.24 10:45 | modify | 317 | 0.10 | 156.552 | 157.252 | 155.702 | ||
941 | 2023.07.24 11:00 | sell | 318 | 0.10 | 156.539 | 0.000 | 0.000 | ||
942 | 2023.07.24 11:00 | modify | 318 | 0.10 | 156.539 | 157.239 | 155.689 | ||
943 | 2023.07.24 11:15 | sell | 319 | 0.10 | 156.672 | 0.000 | 0.000 | ||
944 | 2023.07.24 11:15 | modify | 319 | 0.10 | 156.672 | 157.372 | 155.822 | ||
945 | 2023.07.24 11:30 | sell | 320 | 0.10 | 156.585 | 0.000 | 0.000 | ||
946 | 2023.07.24 11:30 | modify | 320 | 0.10 | 156.585 | 157.285 | 155.735 | ||
947 | 2023.07.24 11:45 | sell | 321 | 0.10 | 156.522 | 0.000 | 0.000 | ||
948 | 2023.07.24 11:45 | modify | 321 | 0.10 | 156.522 | 157.222 | 155.672 | ||
949 | 2023.07.24 12:00 | sell | 322 | 0.10 | 156.469 | 0.000 | 0.000 | ||
950 | 2023.07.24 12:00 | modify | 322 | 0.10 | 156.469 | 157.169 | 155.619 | ||
951 | 2023.07.24 12:30 | sell | 323 | 0.10 | 156.434 | 0.000 | 0.000 | ||
952 | 2023.07.24 12:30 | modify | 323 | 0.10 | 156.434 | 157.134 | 155.584 | ||
953 | 2023.07.24 12:45 | sell | 324 | 0.10 | 156.399 | 0.000 | 0.000 | ||
954 | 2023.07.24 12:45 | modify | 324 | 0.10 | 156.399 | 157.099 | 155.549 | ||
955 | 2023.07.24 13:00 | sell | 325 | 0.10 | 156.316 | 0.000 | 0.000 | ||
956 | 2023.07.24 13:00 | modify | 325 | 0.10 | 156.316 | 157.016 | 155.466 | ||
957 | 2023.07.24 13:15 | sell | 326 | 0.10 | 156.287 | 0.000 | 0.000 | ||
958 | 2023.07.24 13:15 | modify | 326 | 0.10 | 156.287 | 156.987 | 155.437 | ||
959 | 2023.07.24 13:30 | sell | 327 | 0.10 | 156.396 | 0.000 | 0.000 | ||
960 | 2023.07.24 13:30 | modify | 327 | 0.10 | 156.396 | 157.096 | 155.546 | ||
961 | 2023.07.24 13:45 | sell | 328 | 0.10 | 156.374 | 0.000 | 0.000 | ||
962 | 2023.07.24 13:45 | modify | 328 | 0.10 | 156.374 | 157.074 | 155.524 | ||
963 | 2023.07.24 15:00 | close | 328 | 0.10 | 156.417 | 157.074 | 155.524 | -3.01 | 10473.01 |
964 | 2023.07.24 15:00 | close | 327 | 0.10 | 156.417 | 157.096 | 155.546 | -1.47 | 10471.54 |
965 | 2023.07.24 15:00 | close | 326 | 0.10 | 156.417 | 156.987 | 155.437 | -9.08 | 10462.46 |
966 | 2023.07.24 15:00 | close | 325 | 0.10 | 156.417 | 157.016 | 155.466 | -7.06 | 10455.40 |
967 | 2023.07.24 15:00 | close | 324 | 0.10 | 156.417 | 157.099 | 155.549 | -1.26 | 10454.14 |
968 | 2023.07.24 15:00 | close | 323 | 0.10 | 156.417 | 157.134 | 155.584 | 1.19 | 10455.33 |
969 | 2023.07.24 15:00 | close | 322 | 0.10 | 156.417 | 157.169 | 155.619 | 3.63 | 10458.96 |
970 | 2023.07.24 15:00 | close | 321 | 0.10 | 156.417 | 157.222 | 155.672 | 7.33 | 10466.29 |
971 | 2023.07.24 15:00 | close | 320 | 0.10 | 156.417 | 157.285 | 155.735 | 11.73 | 10478.02 |
972 | 2023.07.24 15:00 | close | 319 | 0.10 | 156.417 | 157.372 | 155.822 | 17.81 | 10495.83 |
973 | 2023.07.24 15:00 | close | 318 | 0.10 | 156.417 | 157.239 | 155.689 | 8.52 | 10504.35 |
974 | 2023.07.24 15:00 | close | 317 | 0.10 | 156.417 | 157.252 | 155.702 | 9.43 | 10513.78 |
975 | 2023.07.24 15:00 | close | 316 | 0.10 | 156.417 | 157.112 | 155.562 | -0.35 | 10513.43 |
976 | 2023.07.24 15:00 | close | 315 | 0.10 | 156.417 | 157.205 | 155.655 | 6.15 | 10519.58 |
977 | 2023.07.24 15:00 | close | 314 | 0.10 | 156.417 | 157.263 | 155.713 | 10.20 | 10529.78 |
978 | 2023.07.24 15:00 | close | 313 | 0.10 | 156.417 | 157.390 | 155.840 | 19.07 | 10548.85 |
979 | 2023.07.24 15:00 | close | 312 | 0.10 | 156.417 | 157.287 | 155.737 | 11.87 | 10560.72 |
980 | 2023.07.24 15:00 | close | 311 | 0.10 | 156.417 | 157.295 | 155.745 | 12.43 | 10573.15 |
981 | 2023.07.24 15:00 | close | 310 | 0.10 | 156.417 | 157.487 | 155.937 | 25.84 | 10598.99 |
982 | 2023.07.24 15:00 | close | 309 | 0.10 | 156.417 | 157.463 | 155.913 | 24.17 | 10623.16 |
983 | 2023.07.24 15:00 | close | 308 | 0.10 | 156.417 | 157.412 | 155.862 | 20.61 | 10643.77 |
984 | 2023.07.24 15:00 | close | 307 | 0.10 | 156.417 | 157.323 | 155.773 | 14.39 | 10658.16 |
985 | 2023.07.25 05:15 | buy | 329 | 0.10 | 156.639 | 0.000 | 0.000 | ||
986 | 2023.07.25 05:15 | modify | 329 | 0.10 | 156.639 | 155.939 | 157.489 | ||
987 | 2023.07.25 06:15 | buy | 330 | 0.10 | 156.764 | 0.000 | 0.000 | ||
988 | 2023.07.25 06:15 | modify | 330 | 0.10 | 156.764 | 156.064 | 157.614 | ||
989 | 2023.07.25 06:30 | buy | 331 | 0.10 | 156.800 | 0.000 | 0.000 | ||
990 | 2023.07.25 06:30 | modify | 331 | 0.10 | 156.800 | 156.100 | 157.650 | ||
991 | 2023.07.25 06:45 | buy | 332 | 0.10 | 156.742 | 0.000 | 0.000 | ||
992 | 2023.07.25 06:45 | modify | 332 | 0.10 | 156.742 | 156.042 | 157.592 | ||
993 | 2023.07.25 07:00 | buy | 333 | 0.10 | 156.804 | 0.000 | 0.000 | ||
994 | 2023.07.25 07:00 | modify | 333 | 0.10 | 156.804 | 156.104 | 157.654 | ||
995 | 2023.07.25 07:15 | buy | 334 | 0.10 | 156.847 | 0.000 | 0.000 | ||
996 | 2023.07.25 07:15 | modify | 334 | 0.10 | 156.847 | 156.147 | 157.697 | ||
997 | 2023.07.25 08:00 | sell | 335 | 0.10 | 156.505 | 0.000 | 0.000 | ||
998 | 2023.07.25 08:00 | modify | 335 | 0.10 | 156.505 | 157.205 | 155.655 | ||
999 | 2023.07.25 08:15 | sell | 336 | 0.10 | 156.358 | 0.000 | 0.000 | ||
1000 | 2023.07.25 08:15 | modify | 336 | 0.10 | 156.358 | 157.058 | 155.508 | ||
1001 | 2023.07.25 08:30 | sell | 337 | 0.10 | 156.329 | 0.000 | 0.000 | ||
1002 | 2023.07.25 08:30 | modify | 337 | 0.10 | 156.329 | 157.029 | 155.479 | ||
1003 | 2023.07.25 08:45 | sell | 338 | 0.10 | 156.434 | 0.000 | 0.000 | ||
1004 | 2023.07.25 08:45 | modify | 338 | 0.10 | 156.434 | 157.134 | 155.584 | ||
1005 | 2023.07.25 09:00 | sell | 339 | 0.10 | 156.389 | 0.000 | 0.000 | ||
1006 | 2023.07.25 09:00 | modify | 339 | 0.10 | 156.389 | 157.089 | 155.539 | ||
1007 | 2023.07.25 09:15 | sell | 340 | 0.10 | 156.320 | 0.000 | 0.000 | ||
1008 | 2023.07.25 09:15 | modify | 340 | 0.10 | 156.320 | 157.020 | 155.470 | ||
1009 | 2023.07.25 09:30 | sell | 341 | 0.10 | 156.271 | 0.000 | 0.000 | ||
1010 | 2023.07.25 09:30 | modify | 341 | 0.10 | 156.271 | 156.971 | 155.421 | ||
1011 | 2023.07.25 09:45 | sell | 342 | 0.10 | 156.223 | 0.000 | 0.000 | ||
1012 | 2023.07.25 09:45 | modify | 342 | 0.10 | 156.223 | 156.923 | 155.373 | ||
1013 | 2023.07.25 10:00 | s/l | 331 | 0.10 | 156.100 | 156.100 | 157.650 | -48.90 | 10609.26 |
1014 | 2023.07.25 10:00 | s/l | 333 | 0.10 | 156.104 | 156.104 | 157.654 | -48.90 | 10560.36 |
1015 | 2023.07.25 10:00 | s/l | 334 | 0.10 | 156.147 | 156.147 | 157.697 | -48.90 | 10511.46 |
1016 | 2023.07.25 10:00 | sell | 343 | 0.10 | 156.105 | 0.000 | 0.000 | ||
1017 | 2023.07.25 10:00 | modify | 343 | 0.10 | 156.105 | 156.805 | 155.255 | ||
1018 | 2023.07.25 10:15 | sell | 344 | 0.10 | 156.176 | 0.000 | 0.000 | ||
1019 | 2023.07.25 10:15 | modify | 344 | 0.10 | 156.176 | 156.876 | 155.326 | ||
1020 | 2023.07.25 10:30 | sell | 345 | 0.10 | 156.198 | 0.000 | 0.000 | ||
1021 | 2023.07.25 10:30 | modify | 345 | 0.10 | 156.198 | 156.898 | 155.348 | ||
1022 | 2023.07.25 10:45 | sell | 346 | 0.10 | 156.214 | 0.000 | 0.000 | ||
1023 | 2023.07.25 10:45 | modify | 346 | 0.10 | 156.214 | 156.914 | 155.364 | ||
1024 | 2023.07.25 11:00 | sell | 347 | 0.10 | 156.225 | 0.000 | 0.000 | ||
1025 | 2023.07.25 11:00 | modify | 347 | 0.10 | 156.225 | 156.925 | 155.375 | ||
1026 | 2023.07.25 12:15 | sell | 348 | 0.10 | 156.148 | 0.000 | 0.000 | ||
1027 | 2023.07.25 12:15 | modify | 348 | 0.10 | 156.148 | 156.848 | 155.298 | ||
1028 | 2023.07.25 12:30 | sell | 349 | 0.10 | 156.189 | 0.000 | 0.000 | ||
1029 | 2023.07.25 12:30 | modify | 349 | 0.10 | 156.189 | 156.889 | 155.339 | ||
1030 | 2023.07.25 12:45 | s/l | 330 | 0.10 | 156.064 | 156.064 | 157.614 | -48.91 | 10462.55 |
1031 | 2023.07.25 12:45 | s/l | 332 | 0.10 | 156.042 | 156.042 | 157.592 | -48.90 | 10413.65 |
1032 | 2023.07.25 12:45 | sell | 350 | 0.10 | 156.076 | 0.000 | 0.000 | ||
1033 | 2023.07.25 12:45 | modify | 350 | 0.10 | 156.076 | 156.776 | 155.226 | ||
1034 | 2023.07.25 13:00 | sell | 351 | 0.10 | 156.041 | 0.000 | 0.000 | ||
1035 | 2023.07.25 13:00 | modify | 351 | 0.10 | 156.041 | 156.741 | 155.191 | ||
1036 | 2023.07.25 13:15 | sell | 352 | 0.10 | 156.051 | 0.000 | 0.000 | ||
1037 | 2023.07.25 13:15 | modify | 352 | 0.10 | 156.051 | 156.751 | 155.201 | ||
1038 | 2023.07.25 13:30 | sell | 353 | 0.10 | 156.083 | 0.000 | 0.000 | ||
1039 | 2023.07.25 13:30 | modify | 353 | 0.10 | 156.083 | 156.783 | 155.233 | ||
1040 | 2023.07.25 13:45 | s/l | 329 | 0.10 | 155.939 | 155.939 | 157.489 | -48.90 | 10364.75 |
1041 | 2023.07.25 13:45 | sell | 354 | 0.10 | 155.921 | 0.000 | 0.000 | ||
1042 | 2023.07.25 13:45 | modify | 354 | 0.10 | 155.921 | 156.621 | 155.071 | ||
1043 | 2023.07.25 14:00 | sell | 355 | 0.10 | 155.990 | 0.000 | 0.000 | ||
1044 | 2023.07.25 14:00 | modify | 355 | 0.10 | 155.990 | 156.690 | 155.140 | ||
1045 | 2023.07.25 14:15 | sell | 356 | 0.10 | 155.907 | 0.000 | 0.000 | ||
1046 | 2023.07.25 14:15 | modify | 356 | 0.10 | 155.907 | 156.607 | 155.057 | ||
1047 | 2023.07.25 14:30 | sell | 357 | 0.10 | 155.888 | 0.000 | 0.000 | ||
1048 | 2023.07.25 14:30 | modify | 357 | 0.10 | 155.888 | 156.588 | 155.038 | ||
1049 | 2023.07.25 14:45 | t/p | 335 | 0.10 | 155.655 | 157.205 | 155.655 | 59.38 | 10424.13 |
1050 | 2023.07.25 14:45 | sell | 358 | 0.10 | 155.786 | 0.000 | 0.000 | ||
1051 | 2023.07.25 14:45 | modify | 358 | 0.10 | 155.786 | 156.486 | 154.936 | ||
1052 | 2023.07.25 15:00 | close | 358 | 0.10 | 155.908 | 156.486 | 154.936 | -8.52 | 10415.61 |
1053 | 2023.07.25 15:00 | close | 357 | 0.10 | 155.908 | 156.588 | 155.038 | -1.39 | 10414.22 |
1054 | 2023.07.25 15:00 | close | 356 | 0.10 | 155.908 | 156.607 | 155.057 | -0.07 | 10414.15 |
1055 | 2023.07.25 15:00 | close | 355 | 0.10 | 155.908 | 156.690 | 155.140 | 5.73 | 10419.88 |
1056 | 2023.07.25 15:00 | close | 354 | 0.10 | 155.908 | 156.621 | 155.071 | 0.91 | 10420.79 |
1057 | 2023.07.25 15:00 | close | 353 | 0.10 | 155.908 | 156.783 | 155.233 | 12.23 | 10433.02 |
1058 | 2023.07.25 15:00 | close | 352 | 0.10 | 155.908 | 156.751 | 155.201 | 9.99 | 10443.01 |
1059 | 2023.07.25 15:00 | close | 351 | 0.10 | 155.908 | 156.741 | 155.191 | 9.29 | 10452.30 |
1060 | 2023.07.25 15:00 | close | 350 | 0.10 | 155.908 | 156.776 | 155.226 | 11.74 | 10464.04 |
1061 | 2023.07.25 15:00 | close | 349 | 0.10 | 155.908 | 156.889 | 155.339 | 19.63 | 10483.67 |
1062 | 2023.07.25 15:00 | close | 348 | 0.10 | 155.908 | 156.848 | 155.298 | 16.77 | 10500.44 |
1063 | 2023.07.25 15:00 | close | 347 | 0.10 | 155.908 | 156.925 | 155.375 | 22.15 | 10522.59 |
1064 | 2023.07.25 15:00 | close | 346 | 0.10 | 155.908 | 156.914 | 155.364 | 21.38 | 10543.97 |
1065 | 2023.07.25 15:00 | close | 345 | 0.10 | 155.908 | 156.898 | 155.348 | 20.26 | 10564.23 |
1066 | 2023.07.25 15:00 | close | 344 | 0.10 | 155.908 | 156.876 | 155.326 | 18.72 | 10582.95 |
1067 | 2023.07.25 15:00 | close | 343 | 0.10 | 155.908 | 156.805 | 155.255 | 13.76 | 10596.71 |
1068 | 2023.07.25 15:00 | close | 342 | 0.10 | 155.908 | 156.923 | 155.373 | 22.01 | 10618.72 |
1069 | 2023.07.25 15:00 | close | 341 | 0.10 | 155.908 | 156.971 | 155.421 | 25.36 | 10644.08 |
1070 | 2023.07.25 15:00 | close | 340 | 0.10 | 155.908 | 157.020 | 155.470 | 28.78 | 10672.86 |
1071 | 2023.07.25 15:00 | close | 339 | 0.10 | 155.908 | 157.089 | 155.539 | 33.60 | 10706.46 |
1072 | 2023.07.25 15:00 | close | 338 | 0.10 | 155.908 | 157.134 | 155.584 | 36.75 | 10743.21 |
1073 | 2023.07.25 15:00 | close | 337 | 0.10 | 155.908 | 157.029 | 155.479 | 29.41 | 10772.62 |
1074 | 2023.07.25 15:00 | close | 336 | 0.10 | 155.908 | 157.058 | 155.508 | 31.44 | 10804.06 |
1075 | 2023.07.26 05:15 | buy | 359 | 0.10 | 155.854 | 0.000 | 0.000 | ||
1076 | 2023.07.26 05:15 | modify | 359 | 0.10 | 155.854 | 155.154 | 156.704 | ||
1077 | 2023.07.26 05:30 | buy | 360 | 0.10 | 155.927 | 0.000 | 0.000 | ||
1078 | 2023.07.26 05:30 | modify | 360 | 0.10 | 155.927 | 155.227 | 156.777 | ||
1079 | 2023.07.26 05:45 | buy | 361 | 0.10 | 155.954 | 0.000 | 0.000 | ||
1080 | 2023.07.26 05:45 | modify | 361 | 0.10 | 155.954 | 155.254 | 156.804 | ||
1081 | 2023.07.26 06:00 | buy | 362 | 0.10 | 155.946 | 0.000 | 0.000 | ||
1082 | 2023.07.26 06:00 | modify | 362 | 0.10 | 155.946 | 155.246 | 156.796 | ||
1083 | 2023.07.26 06:30 | sell | 363 | 0.10 | 155.726 | 0.000 | 0.000 | ||
1084 | 2023.07.26 06:30 | modify | 363 | 0.10 | 155.726 | 156.426 | 154.876 | ||
1085 | 2023.07.26 06:45 | sell | 364 | 0.10 | 155.660 | 0.000 | 0.000 | ||
1086 | 2023.07.26 06:45 | modify | 364 | 0.10 | 155.660 | 156.360 | 154.810 | ||
1087 | 2023.07.26 07:00 | sell | 365 | 0.10 | 155.650 | 0.000 | 0.000 | ||
1088 | 2023.07.26 07:00 | modify | 365 | 0.10 | 155.650 | 156.350 | 154.800 | ||
1089 | 2023.07.26 07:15 | sell | 366 | 0.10 | 155.720 | 0.000 | 0.000 | ||
1090 | 2023.07.26 07:15 | modify | 366 | 0.10 | 155.720 | 156.420 | 154.870 | ||
1091 | 2023.07.26 07:30 | sell | 367 | 0.10 | 155.656 | 0.000 | 0.000 | ||
1092 | 2023.07.26 07:30 | modify | 367 | 0.10 | 155.656 | 156.356 | 154.806 | ||
1093 | 2023.07.26 07:45 | sell | 368 | 0.10 | 155.683 | 0.000 | 0.000 | ||
1094 | 2023.07.26 07:45 | modify | 368 | 0.10 | 155.683 | 156.383 | 154.833 | ||
1095 | 2023.07.26 08:00 | sell | 369 | 0.10 | 155.695 | 0.000 | 0.000 | ||
1096 | 2023.07.26 08:00 | modify | 369 | 0.10 | 155.695 | 156.395 | 154.845 | ||
1097 | 2023.07.26 08:15 | sell | 370 | 0.10 | 155.534 | 0.000 | 0.000 | ||
1098 | 2023.07.26 08:15 | modify | 370 | 0.10 | 155.534 | 156.234 | 154.684 | ||
1099 | 2023.07.26 08:30 | sell | 371 | 0.10 | 155.383 | 0.000 | 0.000 | ||
1100 | 2023.07.26 08:30 | modify | 371 | 0.10 | 155.383 | 156.083 | 154.533 | ||
1101 | 2023.07.26 08:45 | s/l | 361 | 0.10 | 155.254 | 155.254 | 156.804 | -48.90 | 10755.16 |
1102 | 2023.07.26 08:45 | sell | 372 | 0.10 | 155.371 | 0.000 | 0.000 | ||
1103 | 2023.07.26 08:45 | modify | 372 | 0.10 | 155.371 | 156.071 | 154.521 | ||
1104 | 2023.07.26 09:00 | sell | 373 | 0.10 | 155.432 | 0.000 | 0.000 | ||
1105 | 2023.07.26 09:00 | modify | 373 | 0.10 | 155.432 | 156.132 | 154.582 | ||
1106 | 2023.07.26 09:15 | sell | 374 | 0.10 | 155.343 | 0.000 | 0.000 | ||
1107 | 2023.07.26 09:15 | modify | 374 | 0.10 | 155.343 | 156.043 | 154.493 | ||
1108 | 2023.07.26 09:30 | sell | 375 | 0.10 | 155.372 | 0.000 | 0.000 | ||
1109 | 2023.07.26 09:30 | modify | 375 | 0.10 | 155.372 | 156.072 | 154.522 | ||
1110 | 2023.07.26 09:45 | sell | 376 | 0.10 | 155.391 | 0.000 | 0.000 | ||
1111 | 2023.07.26 09:45 | modify | 376 | 0.10 | 155.391 | 156.091 | 154.541 | ||
1112 | 2023.07.26 10:00 | sell | 377 | 0.10 | 155.400 | 0.000 | 0.000 | ||
1113 | 2023.07.26 10:00 | modify | 377 | 0.10 | 155.400 | 156.100 | 154.550 | ||
1114 | 2023.07.26 11:30 | sell | 378 | 0.10 | 155.376 | 0.000 | 0.000 | ||
1115 | 2023.07.26 11:30 | modify | 378 | 0.10 | 155.376 | 156.076 | 154.526 | ||
1116 | 2023.07.26 11:45 | s/l | 360 | 0.10 | 155.227 | 155.227 | 156.777 | -48.90 | 10706.26 |
1117 | 2023.07.26 11:45 | s/l | 362 | 0.10 | 155.246 | 155.246 | 156.796 | -48.90 | 10657.36 |
1118 | 2023.07.26 11:45 | sell | 379 | 0.10 | 155.202 | 0.000 | 0.000 | ||
1119 | 2023.07.26 11:45 | modify | 379 | 0.10 | 155.202 | 155.902 | 154.352 | ||
1120 | 2023.07.26 12:00 | s/l | 359 | 0.10 | 155.154 | 155.154 | 156.704 | -48.90 | 10608.46 |
1121 | 2023.07.26 12:00 | sell | 380 | 0.10 | 155.290 | 0.000 | 0.000 | ||
1122 | 2023.07.26 12:00 | modify | 380 | 0.10 | 155.290 | 155.990 | 154.440 | ||
1123 | 2023.07.26 12:15 | sell | 381 | 0.10 | 155.239 | 0.000 | 0.000 | ||
1124 | 2023.07.26 12:15 | modify | 381 | 0.10 | 155.239 | 155.939 | 154.389 | ||
1125 | 2023.07.26 12:30 | sell | 382 | 0.10 | 155.269 | 0.000 | 0.000 | ||
1126 | 2023.07.26 12:30 | modify | 382 | 0.10 | 155.269 | 155.969 | 154.419 | ||
1127 | 2023.07.26 12:45 | sell | 383 | 0.10 | 155.243 | 0.000 | 0.000 | ||
1128 | 2023.07.26 12:45 | modify | 383 | 0.10 | 155.243 | 155.943 | 154.393 | ||
1129 | 2023.07.26 13:00 | sell | 384 | 0.10 | 155.227 | 0.000 | 0.000 | ||
1130 | 2023.07.26 13:00 | modify | 384 | 0.10 | 155.227 | 155.927 | 154.377 | ||
1131 | 2023.07.26 13:15 | sell | 385 | 0.10 | 155.251 | 0.000 | 0.000 | ||
1132 | 2023.07.26 13:15 | modify | 385 | 0.10 | 155.251 | 155.951 | 154.401 | ||
1133 | 2023.07.26 15:00 | close | 385 | 0.10 | 155.332 | 155.951 | 154.401 | -5.66 | 10602.80 |
1134 | 2023.07.26 15:00 | close | 384 | 0.10 | 155.332 | 155.927 | 154.377 | -7.34 | 10595.46 |
1135 | 2023.07.26 15:00 | close | 383 | 0.10 | 155.332 | 155.943 | 154.393 | -6.22 | 10589.24 |
1136 | 2023.07.26 15:00 | close | 382 | 0.10 | 155.332 | 155.969 | 154.419 | -4.40 | 10584.84 |
1137 | 2023.07.26 15:00 | close | 381 | 0.10 | 155.332 | 155.939 | 154.389 | -6.50 | 10578.34 |
1138 | 2023.07.26 15:00 | close | 380 | 0.10 | 155.332 | 155.990 | 154.440 | -2.94 | 10575.40 |
1139 | 2023.07.26 15:00 | close | 379 | 0.10 | 155.332 | 155.902 | 154.352 | -9.08 | 10566.32 |
1140 | 2023.07.26 15:00 | close | 378 | 0.10 | 155.332 | 156.076 | 154.526 | 3.07 | 10569.39 |
1141 | 2023.07.26 15:00 | close | 377 | 0.10 | 155.332 | 156.100 | 154.550 | 4.75 | 10574.14 |
1142 | 2023.07.26 15:00 | close | 376 | 0.10 | 155.332 | 156.091 | 154.541 | 4.12 | 10578.26 |
1143 | 2023.07.26 15:00 | close | 375 | 0.10 | 155.332 | 156.072 | 154.522 | 2.79 | 10581.05 |
1144 | 2023.07.26 15:00 | close | 374 | 0.10 | 155.332 | 156.043 | 154.493 | 0.76 | 10581.81 |
1145 | 2023.07.26 15:00 | close | 373 | 0.10 | 155.332 | 156.132 | 154.582 | 6.98 | 10588.79 |
1146 | 2023.07.26 15:00 | close | 372 | 0.10 | 155.332 | 156.071 | 154.521 | 2.72 | 10591.51 |
1147 | 2023.07.26 15:00 | close | 371 | 0.10 | 155.332 | 156.083 | 154.533 | 3.56 | 10595.07 |
1148 | 2023.07.26 15:00 | close | 370 | 0.10 | 155.332 | 156.234 | 154.684 | 14.11 | 10609.18 |
1149 | 2023.07.26 15:00 | close | 369 | 0.10 | 155.332 | 156.395 | 154.845 | 25.35 | 10634.53 |
1150 | 2023.07.26 15:00 | close | 368 | 0.10 | 155.332 | 156.383 | 154.833 | 24.52 | 10659.05 |
1151 | 2023.07.26 15:00 | close | 367 | 0.10 | 155.332 | 156.356 | 154.806 | 22.63 | 10681.68 |
1152 | 2023.07.26 15:00 | close | 366 | 0.10 | 155.332 | 156.420 | 154.870 | 27.10 | 10708.78 |
1153 | 2023.07.26 15:00 | close | 365 | 0.10 | 155.332 | 156.350 | 154.800 | 22.21 | 10730.99 |
1154 | 2023.07.26 15:00 | close | 364 | 0.10 | 155.332 | 156.360 | 154.810 | 22.91 | 10753.90 |
1155 | 2023.07.26 15:00 | close | 363 | 0.10 | 155.332 | 156.426 | 154.876 | 27.52 | 10781.42 |
1156 | 2023.07.27 05:30 | buy | 386 | 0.10 | 155.508 | 0.000 | 0.000 | ||
1157 | 2023.07.27 05:30 | modify | 386 | 0.10 | 155.508 | 154.808 | 156.358 | ||
1158 | 2023.07.27 05:45 | buy | 387 | 0.10 | 155.542 | 0.000 | 0.000 | ||
1159 | 2023.07.27 05:45 | modify | 387 | 0.10 | 155.542 | 154.842 | 156.392 | ||
1160 | 2023.07.27 06:30 | buy | 388 | 0.10 | 155.467 | 0.000 | 0.000 | ||
1161 | 2023.07.27 06:30 | modify | 388 | 0.10 | 155.467 | 154.767 | 156.317 | ||
1162 | 2023.07.27 07:00 | buy | 389 | 0.10 | 155.468 | 0.000 | 0.000 | ||
1163 | 2023.07.27 07:00 | modify | 389 | 0.10 | 155.468 | 154.768 | 156.318 | ||
1164 | 2023.07.27 07:15 | sell | 390 | 0.10 | 155.340 | 0.000 | 0.000 | ||
1165 | 2023.07.27 07:15 | modify | 390 | 0.10 | 155.340 | 156.040 | 154.490 | ||
1166 | 2023.07.27 07:30 | buy | 391 | 0.10 | 155.725 | 0.000 | 0.000 | ||
1167 | 2023.07.27 07:30 | modify | 391 | 0.10 | 155.725 | 155.025 | 156.575 | ||
1168 | 2023.07.27 07:45 | buy | 392 | 0.10 | 155.721 | 0.000 | 0.000 | ||
1169 | 2023.07.27 07:45 | modify | 392 | 0.10 | 155.721 | 155.021 | 156.571 | ||
1170 | 2023.07.27 08:00 | buy | 393 | 0.10 | 155.799 | 0.000 | 0.000 | ||
1171 | 2023.07.27 08:00 | modify | 393 | 0.10 | 155.799 | 155.099 | 156.649 | ||
1172 | 2023.07.27 08:15 | buy | 394 | 0.10 | 155.764 | 0.000 | 0.000 | ||
1173 | 2023.07.27 08:15 | modify | 394 | 0.10 | 155.764 | 155.064 | 156.614 | ||
1174 | 2023.07.27 08:30 | buy | 395 | 0.10 | 155.788 | 0.000 | 0.000 | ||
1175 | 2023.07.27 08:30 | modify | 395 | 0.10 | 155.788 | 155.088 | 156.638 | ||
1176 | 2023.07.27 08:45 | buy | 396 | 0.10 | 155.834 | 0.000 | 0.000 | ||
1177 | 2023.07.27 08:45 | modify | 396 | 0.10 | 155.834 | 155.134 | 156.684 | ||
1178 | 2023.07.27 09:00 | buy | 397 | 0.10 | 155.933 | 0.000 | 0.000 | ||
1179 | 2023.07.27 09:00 | modify | 397 | 0.10 | 155.933 | 155.233 | 156.783 | ||
1180 | 2023.07.27 09:15 | buy | 398 | 0.10 | 155.895 | 0.000 | 0.000 | ||
1181 | 2023.07.27 09:15 | modify | 398 | 0.10 | 155.895 | 155.195 | 156.745 | ||
1182 | 2023.07.27 09:30 | buy | 399 | 0.10 | 156.006 | 0.000 | 0.000 | ||
1183 | 2023.07.27 09:30 | modify | 399 | 0.10 | 156.006 | 155.306 | 156.856 | ||
1184 | 2023.07.27 09:45 | s/l | 390 | 0.10 | 156.040 | 156.040 | 154.490 | -48.89 | 10732.53 |
1185 | 2023.07.27 09:45 | buy | 400 | 0.10 | 155.952 | 0.000 | 0.000 | ||
1186 | 2023.07.27 09:45 | modify | 400 | 0.10 | 155.952 | 155.252 | 156.802 | ||
1187 | 2023.07.27 10:00 | buy | 401 | 0.10 | 156.037 | 0.000 | 0.000 | ||
1188 | 2023.07.27 10:00 | modify | 401 | 0.10 | 156.037 | 155.337 | 156.887 | ||
1189 | 2023.07.27 10:15 | buy | 402 | 0.10 | 156.102 | 0.000 | 0.000 | ||
1190 | 2023.07.27 10:15 | modify | 402 | 0.10 | 156.102 | 155.402 | 156.952 | ||
1191 | 2023.07.27 10:30 | buy | 403 | 0.10 | 156.072 | 0.000 | 0.000 | ||
1192 | 2023.07.27 10:30 | modify | 403 | 0.10 | 156.072 | 155.372 | 156.922 | ||
1193 | 2023.07.27 10:45 | buy | 404 | 0.10 | 156.164 | 0.000 | 0.000 | ||
1194 | 2023.07.27 10:45 | modify | 404 | 0.10 | 156.164 | 155.464 | 157.014 | ||
1195 | 2023.07.27 11:00 | buy | 405 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1196 | 2023.07.27 11:00 | modify | 405 | 0.10 | 156.204 | 155.504 | 157.054 | ||
1197 | 2023.07.27 11:15 | buy | 406 | 0.10 | 156.141 | 0.000 | 0.000 | ||
1198 | 2023.07.27 11:15 | modify | 406 | 0.10 | 156.141 | 155.441 | 156.991 | ||
1199 | 2023.07.27 11:30 | buy | 407 | 0.10 | 156.154 | 0.000 | 0.000 | ||
1200 | 2023.07.27 11:30 | modify | 407 | 0.10 | 156.154 | 155.454 | 157.004 | ||
1201 | 2023.07.27 11:45 | buy | 408 | 0.10 | 156.154 | 0.000 | 0.000 | ||
1202 | 2023.07.27 11:45 | modify | 408 | 0.10 | 156.154 | 155.454 | 157.004 | ||
1203 | 2023.07.27 12:00 | buy | 409 | 0.10 | 156.106 | 0.000 | 0.000 | ||
1204 | 2023.07.27 12:00 | modify | 409 | 0.10 | 156.106 | 155.406 | 156.956 | ||
1205 | 2023.07.27 12:15 | buy | 410 | 0.10 | 156.082 | 0.000 | 0.000 | ||
1206 | 2023.07.27 12:15 | modify | 410 | 0.10 | 156.082 | 155.382 | 156.932 | ||
1207 | 2023.07.27 12:30 | close | 410 | 0.10 | 155.573 | 155.382 | 156.932 | -35.56 | 10696.97 |
1208 | 2023.07.27 12:30 | close | 409 | 0.10 | 155.573 | 155.406 | 156.956 | -37.24 | 10659.73 |
1209 | 2023.07.27 12:30 | close | 408 | 0.10 | 155.573 | 155.454 | 157.004 | -40.59 | 10619.14 |
1210 | 2023.07.27 12:30 | close | 407 | 0.10 | 155.573 | 155.454 | 157.004 | -40.59 | 10578.55 |
1211 | 2023.07.27 12:30 | close | 406 | 0.10 | 155.573 | 155.441 | 156.991 | -39.68 | 10538.87 |
1212 | 2023.07.27 12:30 | close | 405 | 0.10 | 155.573 | 155.504 | 157.054 | -44.08 | 10494.79 |
1213 | 2023.07.27 12:30 | close | 404 | 0.10 | 155.573 | 155.464 | 157.014 | -41.29 | 10453.50 |
1214 | 2023.07.27 12:30 | close | 403 | 0.10 | 155.573 | 155.372 | 156.922 | -34.86 | 10418.64 |
1215 | 2023.07.27 12:30 | close | 402 | 0.10 | 155.573 | 155.402 | 156.952 | -36.96 | 10381.68 |
1216 | 2023.07.27 12:30 | close | 401 | 0.10 | 155.573 | 155.337 | 156.887 | -32.42 | 10349.26 |
1217 | 2023.07.27 12:30 | close | 400 | 0.10 | 155.573 | 155.252 | 156.802 | -26.48 | 10322.78 |
1218 | 2023.07.27 12:30 | close | 399 | 0.10 | 155.573 | 155.306 | 156.856 | -30.25 | 10292.53 |
1219 | 2023.07.27 12:30 | close | 398 | 0.10 | 155.573 | 155.195 | 156.745 | -22.50 | 10270.03 |
1220 | 2023.07.27 12:30 | close | 397 | 0.10 | 155.573 | 155.233 | 156.783 | -25.15 | 10244.88 |
1221 | 2023.07.27 12:30 | close | 396 | 0.10 | 155.573 | 155.134 | 156.684 | -18.24 | 10226.64 |
1222 | 2023.07.27 12:30 | close | 395 | 0.10 | 155.573 | 155.088 | 156.638 | -15.02 | 10211.62 |
1223 | 2023.07.27 12:30 | close | 394 | 0.10 | 155.573 | 155.064 | 156.614 | -13.35 | 10198.27 |
1224 | 2023.07.27 12:30 | close | 393 | 0.10 | 155.573 | 155.099 | 156.649 | -15.79 | 10182.48 |
1225 | 2023.07.27 12:30 | close | 392 | 0.10 | 155.573 | 155.021 | 156.571 | -10.34 | 10172.14 |
1226 | 2023.07.27 12:30 | close | 391 | 0.10 | 155.573 | 155.025 | 156.575 | -10.62 | 10161.52 |
1227 | 2023.07.27 12:30 | close | 389 | 0.10 | 155.573 | 154.768 | 156.318 | 7.33 | 10168.85 |
1228 | 2023.07.27 12:30 | close | 388 | 0.10 | 155.573 | 154.767 | 156.317 | 7.40 | 10176.25 |
1229 | 2023.07.27 12:30 | close | 387 | 0.10 | 155.573 | 154.842 | 156.392 | 2.16 | 10178.41 |
1230 | 2023.07.27 12:30 | close | 386 | 0.10 | 155.573 | 154.808 | 156.358 | 4.54 | 10182.95 |
1231 | 2023.07.28 05:00 | sell | 411 | 0.10 | 152.262 | 0.000 | 0.000 | ||
1232 | 2023.07.28 05:00 | modify | 411 | 0.10 | 152.262 | 152.962 | 151.412 | ||
1233 | 2023.07.28 05:15 | sell | 412 | 0.10 | 152.095 | 0.000 | 0.000 | ||
1234 | 2023.07.28 05:15 | modify | 412 | 0.10 | 152.095 | 152.795 | 151.245 | ||
1235 | 2023.07.28 05:30 | sell | 413 | 0.10 | 152.234 | 0.000 | 0.000 | ||
1236 | 2023.07.28 05:30 | modify | 413 | 0.10 | 152.234 | 152.934 | 151.384 | ||
1237 | 2023.07.28 05:45 | sell | 414 | 0.10 | 152.488 | 0.000 | 0.000 | ||
1238 | 2023.07.28 05:45 | modify | 414 | 0.10 | 152.488 | 153.188 | 151.638 | ||
1239 | 2023.07.28 06:00 | s/l | 411 | 0.10 | 152.962 | 152.962 | 151.412 | -48.90 | 10134.05 |
1240 | 2023.07.28 06:00 | s/l | 412 | 0.10 | 152.795 | 152.795 | 151.245 | -48.90 | 10085.15 |
1241 | 2023.07.28 06:00 | s/l | 413 | 0.10 | 152.934 | 152.934 | 151.384 | -48.90 | 10036.25 |
1242 | 2023.07.28 06:30 | buy | 415 | 0.10 | 153.061 | 0.000 | 0.000 | ||
1243 | 2023.07.28 06:30 | modify | 415 | 0.10 | 153.061 | 152.361 | 153.911 | ||
1244 | 2023.07.28 06:45 | s/l | 414 | 0.10 | 153.188 | 153.188 | 151.638 | -48.90 | 9987.35 |
1245 | 2023.07.28 06:45 | buy | 416 | 0.10 | 153.174 | 0.000 | 0.000 | ||
1246 | 2023.07.28 06:45 | modify | 416 | 0.10 | 153.174 | 152.474 | 154.024 | ||
1247 | 2023.07.28 07:00 | buy | 417 | 0.10 | 152.825 | 0.000 | 0.000 | ||
1248 | 2023.07.28 07:00 | modify | 417 | 0.10 | 152.825 | 152.125 | 153.675 | ||
1249 | 2023.07.28 07:15 | s/l | 416 | 0.10 | 152.474 | 152.474 | 154.024 | -48.90 | 9938.45 |
1250 | 2023.07.28 07:15 | buy | 418 | 0.10 | 152.693 | 0.000 | 0.000 | ||
1251 | 2023.07.28 07:15 | modify | 418 | 0.10 | 152.693 | 151.993 | 153.543 | ||
1252 | 2023.07.28 07:30 | buy | 419 | 0.10 | 152.874 | 0.000 | 0.000 | ||
1253 | 2023.07.28 07:30 | modify | 419 | 0.10 | 152.874 | 152.174 | 153.724 | ||
1254 | 2023.07.28 07:45 | buy | 420 | 0.10 | 153.054 | 0.000 | 0.000 | ||
1255 | 2023.07.28 07:45 | modify | 420 | 0.10 | 153.054 | 152.354 | 153.904 | ||
1256 | 2023.07.28 08:00 | buy | 421 | 0.10 | 153.091 | 0.000 | 0.000 | ||
1257 | 2023.07.28 08:00 | modify | 421 | 0.10 | 153.091 | 152.391 | 153.941 | ||
1258 | 2023.07.28 08:15 | buy | 422 | 0.10 | 153.337 | 0.000 | 0.000 | ||
1259 | 2023.07.28 08:15 | modify | 422 | 0.10 | 153.337 | 152.637 | 154.187 | ||
1260 | 2023.07.28 08:30 | buy | 423 | 0.10 | 153.313 | 0.000 | 0.000 | ||
1261 | 2023.07.28 08:30 | modify | 423 | 0.10 | 153.313 | 152.613 | 154.163 | ||
1262 | 2023.07.28 08:45 | buy | 424 | 0.10 | 153.137 | 0.000 | 0.000 | ||
1263 | 2023.07.28 08:45 | modify | 424 | 0.10 | 153.137 | 152.437 | 153.987 | ||
1264 | 2023.07.28 09:00 | buy | 425 | 0.10 | 153.123 | 0.000 | 0.000 | ||
1265 | 2023.07.28 09:00 | modify | 425 | 0.10 | 153.123 | 152.423 | 153.973 | ||
1266 | 2023.07.28 09:15 | buy | 426 | 0.10 | 153.140 | 0.000 | 0.000 | ||
1267 | 2023.07.28 09:15 | modify | 426 | 0.10 | 153.140 | 152.440 | 153.990 | ||
1268 | 2023.07.28 09:30 | sell | 427 | 0.10 | 152.987 | 0.000 | 0.000 | ||
1269 | 2023.07.28 09:30 | modify | 427 | 0.10 | 152.987 | 153.687 | 152.137 | ||
1270 | 2023.07.28 10:00 | sell | 428 | 0.10 | 152.837 | 0.000 | 0.000 | ||
1271 | 2023.07.28 10:00 | modify | 428 | 0.10 | 152.837 | 153.537 | 151.987 | ||
1272 | 2023.07.28 10:30 | buy | 429 | 0.10 | 153.199 | 0.000 | 0.000 | ||
1273 | 2023.07.28 10:30 | modify | 429 | 0.10 | 153.199 | 152.499 | 154.049 | ||
1274 | 2023.07.28 11:15 | buy | 430 | 0.10 | 153.310 | 0.000 | 0.000 | ||
1275 | 2023.07.28 11:15 | modify | 430 | 0.10 | 153.310 | 152.610 | 154.160 | ||
1276 | 2023.07.28 11:30 | buy | 431 | 0.10 | 153.160 | 0.000 | 0.000 | ||
1277 | 2023.07.28 11:30 | modify | 431 | 0.10 | 153.160 | 152.460 | 154.010 | ||
1278 | 2023.07.28 11:45 | buy | 432 | 0.10 | 153.145 | 0.000 | 0.000 | ||
1279 | 2023.07.28 11:45 | modify | 432 | 0.10 | 153.145 | 152.445 | 153.995 | ||
1280 | 2023.07.28 12:00 | buy | 433 | 0.10 | 153.343 | 0.000 | 0.000 | ||
1281 | 2023.07.28 12:00 | modify | 433 | 0.10 | 153.343 | 152.643 | 154.193 | ||
1282 | 2023.07.28 12:15 | buy | 434 | 0.10 | 153.515 | 0.000 | 0.000 | ||
1283 | 2023.07.28 12:15 | modify | 434 | 0.10 | 153.515 | 152.815 | 154.365 | ||
1284 | 2023.07.28 12:30 | t/p | 417 | 0.10 | 153.675 | 152.125 | 153.675 | 59.38 | 9997.83 |
1285 | 2023.07.28 12:30 | t/p | 418 | 0.10 | 153.543 | 151.993 | 153.543 | 59.38 | 10057.21 |
1286 | 2023.07.28 12:30 | t/p | 419 | 0.10 | 153.724 | 152.174 | 153.724 | 59.38 | 10116.59 |
1287 | 2023.07.28 12:30 | s/l | 427 | 0.10 | 153.687 | 153.687 | 152.137 | -48.90 | 10067.69 |
1288 | 2023.07.28 12:30 | s/l | 428 | 0.10 | 153.537 | 153.537 | 151.987 | -48.90 | 10018.79 |
1289 | 2023.07.28 12:30 | buy | 435 | 0.10 | 153.548 | 0.000 | 0.000 | ||
1290 | 2023.07.28 12:30 | modify | 435 | 0.10 | 153.548 | 152.848 | 154.398 | ||
1291 | 2023.07.28 12:45 | t/p | 415 | 0.10 | 153.911 | 152.361 | 153.911 | 59.38 | 10078.17 |
1292 | 2023.07.28 12:45 | t/p | 420 | 0.10 | 153.904 | 152.354 | 153.904 | 59.39 | 10137.56 |
1293 | 2023.07.28 12:45 | t/p | 421 | 0.10 | 153.941 | 152.391 | 153.941 | 59.38 | 10196.94 |
1294 | 2023.07.28 12:45 | t/p | 424 | 0.10 | 153.987 | 152.437 | 153.987 | 59.38 | 10256.32 |
1295 | 2023.07.28 12:45 | t/p | 425 | 0.10 | 153.973 | 152.423 | 153.973 | 59.39 | 10315.71 |
1296 | 2023.07.28 12:45 | t/p | 426 | 0.10 | 153.990 | 152.440 | 153.990 | 59.38 | 10375.09 |
1297 | 2023.07.28 12:45 | t/p | 429 | 0.10 | 154.049 | 152.499 | 154.049 | 59.39 | 10434.48 |
1298 | 2023.07.28 12:45 | t/p | 431 | 0.10 | 154.010 | 152.460 | 154.010 | 59.38 | 10493.86 |
1299 | 2023.07.28 12:45 | t/p | 432 | 0.10 | 153.995 | 152.445 | 153.995 | 59.38 | 10553.24 |
1300 | 2023.07.28 12:45 | close | 435 | 0.10 | 153.978 | 152.848 | 154.398 | 30.04 | 10583.28 |
1301 | 2023.07.28 12:45 | close | 434 | 0.10 | 153.978 | 152.815 | 154.365 | 32.35 | 10615.63 |
1302 | 2023.07.28 12:45 | close | 433 | 0.10 | 153.978 | 152.643 | 154.193 | 44.37 | 10660.00 |
1303 | 2023.07.28 12:45 | close | 430 | 0.10 | 153.978 | 152.610 | 154.160 | 46.67 | 10706.67 |
1304 | 2023.07.28 12:45 | close | 423 | 0.10 | 153.978 | 152.613 | 154.163 | 46.46 | 10753.13 |
1305 | 2023.07.28 12:45 | close | 422 | 0.10 | 153.978 | 152.637 | 154.187 | 44.79 | 10797.92 |
1306 | 2023.07.31 05:00 | buy | 436 | 0.10 | 156.177 | 0.000 | 0.000 | ||
1307 | 2023.07.31 05:00 | modify | 436 | 0.10 | 156.177 | 155.477 | 157.027 | ||
1308 | 2023.07.31 05:15 | buy | 437 | 0.10 | 156.278 | 0.000 | 0.000 | ||
1309 | 2023.07.31 05:15 | modify | 437 | 0.10 | 156.278 | 155.578 | 157.128 | ||
1310 | 2023.07.31 05:30 | buy | 438 | 0.10 | 156.207 | 0.000 | 0.000 | ||
1311 | 2023.07.31 05:30 | modify | 438 | 0.10 | 156.207 | 155.507 | 157.057 | ||
1312 | 2023.07.31 05:45 | buy | 439 | 0.10 | 156.187 | 0.000 | 0.000 | ||
1313 | 2023.07.31 05:45 | modify | 439 | 0.10 | 156.187 | 155.487 | 157.037 | ||
1314 | 2023.07.31 06:00 | buy | 440 | 0.10 | 156.191 | 0.000 | 0.000 | ||
1315 | 2023.07.31 06:00 | modify | 440 | 0.10 | 156.191 | 155.491 | 157.041 | ||
1316 | 2023.07.31 07:00 | buy | 441 | 0.10 | 156.431 | 0.000 | 0.000 | ||
1317 | 2023.07.31 07:00 | modify | 441 | 0.10 | 156.431 | 155.731 | 157.281 | ||
1318 | 2023.07.31 07:15 | buy | 442 | 0.10 | 156.504 | 0.000 | 0.000 | ||
1319 | 2023.07.31 07:15 | modify | 442 | 0.10 | 156.504 | 155.804 | 157.354 | ||
1320 | 2023.07.31 07:30 | buy | 443 | 0.10 | 156.597 | 0.000 | 0.000 | ||
1321 | 2023.07.31 07:30 | modify | 443 | 0.10 | 156.597 | 155.897 | 157.447 | ||
1322 | 2023.07.31 07:45 | buy | 444 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1323 | 2023.07.31 07:45 | modify | 444 | 0.10 | 156.684 | 155.984 | 157.534 | ||
1324 | 2023.07.31 08:00 | buy | 445 | 0.10 | 156.695 | 0.000 | 0.000 | ||
1325 | 2023.07.31 08:00 | modify | 445 | 0.10 | 156.695 | 155.995 | 157.545 | ||
1326 | 2023.07.31 08:15 | buy | 446 | 0.10 | 156.714 | 0.000 | 0.000 | ||
1327 | 2023.07.31 08:15 | modify | 446 | 0.10 | 156.714 | 156.014 | 157.564 | ||
1328 | 2023.07.31 08:30 | buy | 447 | 0.10 | 156.872 | 0.000 | 0.000 | ||
1329 | 2023.07.31 08:30 | modify | 447 | 0.10 | 156.872 | 156.172 | 157.722 | ||
1330 | 2023.07.31 08:45 | buy | 448 | 0.10 | 156.925 | 0.000 | 0.000 | ||
1331 | 2023.07.31 08:45 | modify | 448 | 0.10 | 156.925 | 156.225 | 157.775 | ||
1332 | 2023.07.31 09:00 | t/p | 436 | 0.10 | 157.027 | 155.477 | 157.027 | 59.38 | 10857.30 |
1333 | 2023.07.31 09:00 | t/p | 437 | 0.10 | 157.128 | 155.578 | 157.128 | 59.39 | 10916.69 |
1334 | 2023.07.31 09:00 | t/p | 438 | 0.10 | 157.057 | 155.507 | 157.057 | 59.38 | 10976.07 |
1335 | 2023.07.31 09:00 | t/p | 439 | 0.10 | 157.037 | 155.487 | 157.037 | 59.38 | 11035.45 |
1336 | 2023.07.31 09:00 | t/p | 440 | 0.10 | 157.041 | 155.491 | 157.041 | 59.38 | 11094.83 |
1337 | 2023.07.31 09:00 | close | 448 | 0.10 | 157.119 | 156.225 | 157.775 | 13.56 | 11108.39 |
1338 | 2023.07.31 09:00 | close | 447 | 0.10 | 157.119 | 156.172 | 157.722 | 17.26 | 11125.65 |
1339 | 2023.07.31 09:00 | close | 446 | 0.10 | 157.119 | 156.014 | 157.564 | 28.30 | 11153.95 |
1340 | 2023.07.31 09:00 | close | 445 | 0.10 | 157.119 | 155.995 | 157.545 | 29.62 | 11183.57 |
1341 | 2023.07.31 09:00 | close | 444 | 0.10 | 157.119 | 155.984 | 157.534 | 30.39 | 11213.96 |
1342 | 2023.07.31 09:00 | close | 443 | 0.10 | 157.119 | 155.897 | 157.447 | 36.47 | 11250.43 |
1343 | 2023.07.31 09:00 | close | 442 | 0.10 | 157.119 | 155.804 | 157.354 | 42.97 | 11293.40 |
1344 | 2023.07.31 09:00 | close | 441 | 0.10 | 157.119 | 155.731 | 157.281 | 48.07 | 11341.47 |